Rogers Communications (RCI-B.TO) Historical Stock Prices

Rogers Communications Inc. (RCI-B.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	47.65	47.82	46.03	46.19	45.31	3,130,900
Apr 6, 2026	48.82	49.03	47.66	47.84	46.93	4,225,500
Apr 2, 2026	51.74	51.91	48.70	48.76	47.83	3,546,600
Apr 1, 2026	53.17	53.67	52.87	52.97	51.96	1,450,600
Mar 31, 2026	53.12	53.53	52.56	53.50	52.48	1,281,500
Mar 30, 2026	53.50	53.99	52.75	52.91	51.90	1,042,500
Mar 27, 2026	53.86	54.14	53.32	53.46	52.44	1,806,800
Mar 26, 2026	53.98	54.38	53.73	53.89	52.86	2,823,300
Mar 25, 2026	53.72	54.32	53.72	53.98	52.95	1,034,900
Mar 24, 2026	53.28	53.94	53.22	53.34	52.32	1,098,500
Mar 23, 2026	52.74	53.85	52.29	53.55	52.53	1,672,500
Mar 20, 2026	52.81	53.25	52.15	52.42	51.42	3,768,000
Mar 19, 2026	53.24	53.50	52.55	53.12	52.11	1,431,800
Mar 18, 2026	53.71	53.78	53.24	53.57	52.55	1,105,800
Mar 17, 2026	53.45	54.39	53.38	54.00	52.97	1,711,900
Mar 16, 2026	53.08	53.76	52.75	53.15	52.14	1,019,800
Mar 13, 2026	52.75	53.37	52.75	53.21	52.20	1,140,900
Mar 12, 2026	53.47	53.72	52.51	52.77	51.77	1,469,100
Mar 11, 2026	54.06	54.17	53.33	53.66	52.64	1,368,500
Mar 10, 2026	54.66	54.75	53.77	54.05	53.02	2,499,600
Mar 9, 2026	54.22	55.51	53.89	55.19	53.65	1,963,300
Mar 6, 2026	55.35	55.62	54.58	54.70	53.17	1,818,600
Mar 5, 2026	55.09	55.66	54.79	55.54	53.99	1,097,400
Mar 4, 2026	55.14	55.68	54.65	55.28	53.74	1,743,000
Mar 3, 2026	55.57	55.68	54.52	55.14	53.60	2,098,600

Historical stock data.