Rogers Communications (RCI-B.TO) Historical Stock Prices

Rogers Communications Inc. (RCI-B.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	54.35	56.27	54.00	56.05	54.48	2,106,900
Feb 27, 2026	53.99	54.79	53.96	54.44	52.92	3,147,600
Feb 26, 2026	54.26	54.52	53.82	53.94	52.43	2,000,200
Feb 25, 2026	53.17	54.45	53.15	54.31	52.79	1,652,900
Feb 24, 2026	52.89	53.44	52.48	53.39	51.90	1,345,900
Feb 23, 2026	52.56	53.09	52.54	52.85	51.37	943,700
Feb 20, 2026	52.47	52.70	52.25	52.54	51.07	1,103,100
Feb 19, 2026	52.51	52.60	52.01	52.32	50.86	519,600
Feb 18, 2026	52.55	52.72	52.15	52.49	51.02	2,496,100
Feb 17, 2026	52.71	53.05	52.23	52.45	50.99	1,176,000
Feb 13, 2026	52.48	53.15	51.69	52.87	51.39	1,284,000
Feb 12, 2026	51.49	52.60	51.30	52.57	51.10	1,675,900
Feb 11, 2026	51.00	51.47	50.61	51.42	49.98	1,810,500
Feb 10, 2026	50.28	51.23	50.26	50.95	49.53	2,060,300
Feb 9, 2026	49.22	50.32	49.10	50.28	48.88	1,845,800
Feb 6, 2026	50.25	50.32	49.14	49.29	47.91	1,727,500
Feb 5, 2026	50.70	51.07	50.10	50.32	48.91	1,855,500
Feb 4, 2026	51.04	51.43	50.41	50.89	49.47	2,020,000
Feb 3, 2026	50.38	51.07	50.31	50.90	49.48	1,559,200
Feb 2, 2026	52.03	52.37	50.28	50.40	48.99	2,742,300
Jan 30, 2026	52.03	52.28	50.77	51.40	49.96	2,279,900
Jan 29, 2026	50.25	52.24	49.97	52.00	50.55	3,687,100
Jan 28, 2026	49.69	50.10	49.04	49.20	47.83	1,738,200
Jan 27, 2026	50.15	50.27	49.53	49.78	48.39	2,500,200
Jan 26, 2026	50.63	50.64	49.66	50.01	48.61	1,993,700

Historical stock data.