Rogers Communications (RCI) Historical Stock Prices

Rogers Communications Inc. (RCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	36.63	36.94	36.39	36.66	35.64	1,447,300
Jan 26, 2026	36.98	37.00	36.27	36.49	35.47	1,388,400
Jan 23, 2026	37.17	37.44	36.84	36.90	35.87	1,154,600
Jan 22, 2026	37.00	37.21	36.76	37.09	36.05	737,600
Jan 21, 2026	36.66	36.85	36.38	36.75	35.72	996,100
Jan 20, 2026	35.81	36.80	35.81	36.53	35.51	980,800
Jan 16, 2026	35.50	35.89	35.35	35.77	34.77	649,200
Jan 15, 2026	35.96	36.16	35.53	35.58	34.59	763,800
Jan 14, 2026	35.83	36.29	35.83	36.09	35.08	1,308,900
Jan 13, 2026	36.33	36.33	35.59	35.66	34.66	1,163,200
Jan 12, 2026	36.56	36.76	36.21	36.33	35.32	718,700
Jan 9, 2026	36.59	36.78	36.20	36.37	35.35	784,700
Jan 8, 2026	36.51	36.92	36.45	36.53	35.51	833,600
Jan 7, 2026	37.11	37.23	36.57	36.57	35.55	946,200
Jan 6, 2026	37.85	38.04	37.05	37.08	36.04	1,120,500
Jan 5, 2026	37.88	37.93	36.97	37.78	36.72	1,201,900
Jan 2, 2026	37.77	38.40	37.77	37.93	36.87	800,000
Dec 31, 2025	37.76	37.93	37.72	37.73	36.68	589,800
Dec 30, 2025	37.57	38.01	37.46	37.84	36.78	705,400
Dec 29, 2025	37.20	37.69	37.20	37.50	36.45	1,050,700
Dec 26, 2025	37.38	37.51	37.27	37.41	36.37	312,700
Dec 24, 2025	37.15	37.36	37.07	37.27	36.23	500,600
Dec 23, 2025	36.82	37.26	36.82	36.99	35.96	1,049,800
Dec 22, 2025	36.53	36.76	36.38	36.76	35.73	870,100
Dec 19, 2025	36.65	37.01	36.46	36.62	35.60	1,464,100

Historical stock prices.