Rogers Communications Inc.

RCI · NYSE

Prices in USD

Historical prices

Rogers Communications Inc. (RCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202636.9037.3536.3536.4136.061,117,000
Aug 31, 202636.5037.2736.5036.8936.531,019,200
Aug 28, 202636.6836.9436.4336.5936.24833,100
Aug 27, 202636.6436.9436.2636.4436.09931,500
Aug 26, 202636.5037.1836.4836.9336.571,372,100
Aug 25, 202636.2536.6336.1236.5936.24982,900
Aug 24, 202636.1636.4435.7736.3936.04721,600
Aug 21, 202636.4336.6436.2536.2735.92765,200
Aug 20, 202636.5536.6735.7636.3536.00764,300
Aug 19, 202636.1036.7035.9636.5336.18689,800
Aug 18, 202636.4036.4435.8235.9135.56687,000
Aug 17, 202636.3136.7036.0936.0935.741,467,600
Aug 14, 202636.4536.6836.3136.4436.091,191,800
Aug 13, 202635.9436.4135.8736.4036.05915,200
Aug 12, 202635.1935.8635.0035.8435.49968,200
Aug 11, 202634.5535.4834.5535.3134.97800,100
Aug 10, 202634.1334.7034.0034.6234.291,259,500
Aug 7, 202634.5834.9834.3634.4734.14772,400
Aug 6, 202634.1734.6533.9134.5434.211,101,000
Aug 5, 202633.8534.0333.3233.9333.601,477,700
Aug 4, 202633.7134.1033.6133.8533.521,590,200
Aug 3, 202634.2334.2433.7334.0533.72724,500
Jul 31, 202633.7534.1733.6633.8533.521,618,500
Jul 30, 202634.7234.7233.8434.0833.752,017,600
Jul 29, 202634.7535.4834.7234.8234.481,693,100