Rogers Communications (RCI) Historical Stock Prices

Rogers Communications Inc. (RCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	33.09	34.86	33.04	34.75	34.41	2,349,800
Jul 27, 2026	32.82	33.17	32.64	32.81	32.49	1,808,900
Jul 24, 2026	32.71	32.95	32.26	32.73	32.41	1,214,500
Jul 23, 2026	32.55	33.47	32.55	32.67	32.35	1,399,400
Jul 22, 2026	33.44	34.54	32.85	32.95	32.63	2,424,800
Jul 21, 2026	34.41	34.59	33.89	34.37	34.04	2,282,500
Jul 20, 2026	34.67	35.14	34.65	34.85	34.51	1,324,700
Jul 17, 2026	35.16	35.16	34.56	34.66	34.33	1,515,100
Jul 16, 2026	34.07	35.03	33.79	34.80	34.46	1,194,100
Jul 15, 2026	32.95	34.08	32.90	33.86	33.53	1,604,700
Jul 14, 2026	33.31	33.57	32.89	32.92	32.60	1,003,900
Jul 13, 2026	33.14	33.79	32.83	33.38	33.06	1,323,300
Jul 10, 2026	32.95	33.53	32.85	32.93	32.61	1,460,100
Jul 9, 2026	32.90	33.07	32.50	32.85	32.53	1,145,500
Jul 8, 2026	32.48	33.21	32.48	32.77	32.45	1,536,000
Jul 7, 2026	31.73	32.69	31.54	32.48	32.17	1,510,000
Jul 6, 2026	31.78	32.59	31.44	31.45	31.15	1,907,300
Jul 2, 2026	32.60	33.10	31.38	31.62	31.31	1,796,200
Jul 1, 2026	32.18	32.49	32.11	32.12	31.81	551,700
Jun 30, 2026	33.92	34.24	32.47	32.50	32.19	1,448,200
Jun 29, 2026	35.08	35.11	33.83	34.05	33.72	1,219,600
Jun 26, 2026	35.00	35.06	34.68	34.84	34.50	1,503,500
Jun 25, 2026	35.50	35.65	34.56	34.80	34.46	1,013,000
Jun 24, 2026	36.67	36.67	35.38	35.48	35.14	889,300
Jun 23, 2026	36.42	36.72	36.03	36.57	36.22	965,200

Historical stock prices.