Rogers Communications (RCI) Historical Stock Prices

Rogers Communications Inc. (RCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	37.32	37.32	36.22	36.25	35.90	963,700
Jun 18, 2026	37.16	37.64	37.11	37.57	37.21	1,381,600
Jun 17, 2026	38.12	38.20	37.11	37.16	36.80	967,400
Jun 16, 2026	38.90	38.97	37.73	38.11	37.74	1,317,700
Jun 15, 2026	38.58	39.14	38.25	38.86	38.49	905,900
Jun 12, 2026	39.02	39.23	38.40	38.56	38.19	1,182,200
Jun 11, 2026	38.70	38.89	38.27	38.77	38.40	1,035,400
Jun 10, 2026	37.54	38.99	37.54	38.60	38.23	961,300
Jun 9, 2026	37.42	37.93	37.35	37.56	37.20	869,200
Jun 8, 2026	37.62	38.21	37.54	37.73	37.01	914,900
Jun 5, 2026	38.07	38.21	37.52	37.63	36.91	883,000
Jun 4, 2026	37.99	38.59	37.90	38.04	37.32	910,400
Jun 3, 2026	38.16	38.60	37.73	37.81	37.09	1,149,900
Jun 2, 2026	39.48	39.65	38.13	38.22	37.49	1,497,000
Jun 1, 2026	38.53	39.35	38.52	39.33	38.58	1,326,900
May 29, 2026	38.23	38.68	37.79	38.55	37.82	2,551,600
May 28, 2026	37.37	38.46	37.17	38.25	37.52	1,382,800
May 27, 2026	36.78	37.84	36.67	37.49	36.78	1,009,100
May 26, 2026	36.50	36.88	36.42	36.82	36.12	670,400
May 22, 2026	36.80	37.25	36.55	36.60	35.90	1,388,300
May 21, 2026	35.81	36.69	35.76	36.65	35.95	878,200
May 20, 2026	35.54	36.31	35.54	36.13	35.44	706,900
May 19, 2026	35.81	35.94	35.18	35.67	34.99	1,421,900
May 18, 2026	35.25	35.64	35.22	35.53	34.85	514,900
May 15, 2026	35.51	35.85	35.29	35.34	34.67	1,609,600

Historical stock prices.