Rogers Communications (RCI) Historical Stock Prices

Rogers Communications Inc. (RCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	36.35	36.39	35.67	35.71	35.03	1,139,900
May 13, 2026	36.30	36.41	35.91	36.10	35.41	1,187,600
May 12, 2026	36.71	36.71	36.23	36.30	35.61	880,300
May 11, 2026	36.93	37.24	36.47	36.53	35.83	693,500
May 8, 2026	36.76	37.00	36.40	36.90	36.20	673,100
May 7, 2026	36.44	36.84	36.44	36.57	35.87	690,600
May 6, 2026	36.80	37.08	36.01	36.44	35.75	1,199,800
May 5, 2026	36.00	36.63	35.81	36.58	35.88	637,600
May 4, 2026	36.31	36.37	35.84	35.90	35.22	790,900
May 1, 2026	36.48	36.88	36.36	36.44	35.75	716,400
Apr 30, 2026	36.37	36.51	36.22	36.43	35.74	737,000
Apr 29, 2026	36.03	36.51	35.89	36.26	35.57	912,300
Apr 28, 2026	36.60	36.64	36.01	36.06	35.37	1,594,600
Apr 27, 2026	36.06	36.94	36.06	36.53	35.83	2,117,100
Apr 24, 2026	37.20	37.23	35.90	36.06	35.37	1,506,400
Apr 23, 2026	37.82	38.48	36.78	37.35	36.64	2,048,200
Apr 22, 2026	34.18	37.49	34.16	37.48	36.77	3,872,600
Apr 21, 2026	33.38	33.47	32.95	32.99	32.36	1,332,000
Apr 20, 2026	33.43	33.62	33.25	33.36	32.72	1,014,500
Apr 17, 2026	33.40	33.75	33.03	33.32	32.69	1,661,200
Apr 16, 2026	33.21	33.85	33.21	33.35	32.71	1,008,400
Apr 15, 2026	33.39	33.46	33.10	33.27	32.64	1,180,200
Apr 14, 2026	32.83	33.35	32.69	33.28	32.65	1,173,700
Apr 13, 2026	32.53	32.83	32.35	32.76	32.14	1,683,500
Apr 10, 2026	32.91	33.43	32.21	32.44	31.82	1,804,700

Historical stock prices.