Rogers Communications (RCI) Historical Stock Prices

Rogers Communications Inc. (RCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	33.25	33.39	31.97	32.80	32.18	2,790,600
Apr 8, 2026	33.79	33.89	33.00	33.25	32.62	2,075,400
Apr 7, 2026	34.34	34.34	33.11	33.27	32.64	2,227,500
Apr 6, 2026	35.00	35.27	34.27	34.41	33.75	1,512,300
Apr 2, 2026	37.28	37.48	35.00	35.03	34.36	3,219,800
Apr 1, 2026	38.28	38.61	38.06	38.14	37.41	1,499,300
Mar 31, 2026	38.25	38.45	37.65	38.45	37.72	1,323,100
Mar 30, 2026	38.68	38.76	37.88	37.97	37.25	923,800
Mar 27, 2026	39.04	39.04	38.39	38.49	37.76	1,228,400
Mar 26, 2026	39.03	39.33	38.84	38.93	38.19	1,824,900
Mar 25, 2026	39.08	39.35	39.00	39.07	38.33	1,025,000
Mar 24, 2026	38.87	39.25	38.72	38.75	38.01	1,599,400
Mar 23, 2026	38.42	39.26	38.11	39.04	38.30	1,482,000
Mar 20, 2026	38.71	38.80	38.02	38.18	37.45	1,945,200
Mar 19, 2026	38.72	39.02	38.31	38.65	37.91	917,700
Mar 18, 2026	39.23	39.28	38.85	39.02	38.28	1,120,300
Mar 17, 2026	39.12	39.70	38.91	39.45	38.70	1,004,900
Mar 16, 2026	39.06	39.34	38.64	38.87	38.13	1,109,000
Mar 13, 2026	38.60	38.97	38.40	38.72	37.98	809,900
Mar 12, 2026	39.32	39.45	38.54	38.68	37.94	1,155,400
Mar 11, 2026	39.80	39.84	39.23	39.47	38.72	1,148,700
Mar 10, 2026	40.17	40.41	39.61	39.80	39.04	768,200
Mar 9, 2026	40.00	40.88	39.69	40.63	39.50	899,100
Mar 6, 2026	40.68	40.84	40.16	40.23	39.11	844,200
Mar 5, 2026	40.37	40.71	40.12	40.60	39.47	1,046,300

Historical stock prices.