Rogers Communications (RCI) Historical Stock Prices

Rogers Communications Inc. (RCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	40.25	40.75	39.94	40.49	39.36	827,800
Mar 3, 2026	40.63	40.74	39.75	40.35	39.22	870,300
Mar 2, 2026	39.77	41.14	39.50	40.97	39.83	1,135,100
Feb 27, 2026	39.64	40.19	39.52	39.93	38.81	1,026,500
Feb 26, 2026	39.68	39.83	39.31	39.41	38.31	1,126,400
Feb 25, 2026	39.22	39.79	38.80	39.68	38.57	863,900
Feb 24, 2026	38.75	39.00	38.28	38.97	37.88	835,000
Feb 23, 2026	38.45	38.78	38.41	38.59	37.51	1,072,600
Feb 20, 2026	38.33	38.50	38.17	38.41	37.34	652,000
Feb 19, 2026	38.39	38.39	38.01	38.22	37.15	566,900
Feb 18, 2026	38.33	38.57	38.18	38.32	37.25	642,300
Feb 17, 2026	38.79	38.81	38.17	38.47	37.40	819,600
Feb 13, 2026	38.77	39.08	37.91	38.80	37.72	1,166,300
Feb 12, 2026	37.92	38.63	37.81	38.59	37.51	1,143,300
Feb 11, 2026	37.60	37.94	37.24	37.90	36.84	1,246,600
Feb 10, 2026	37.20	37.83	37.12	37.63	36.58	1,194,100
Feb 9, 2026	36.24	37.12	36.15	37.10	36.06	1,139,300
Feb 6, 2026	36.77	36.85	35.99	36.07	35.06	1,141,500
Feb 5, 2026	37.03	37.39	36.62	36.74	35.71	1,234,400
Feb 4, 2026	37.55	37.62	36.86	37.24	36.20	1,212,000
Feb 3, 2026	36.90	37.43	36.80	37.35	36.31	1,340,400
Feb 2, 2026	38.08	38.37	36.73	36.87	35.84	1,326,900
Jan 30, 2026	38.48	38.65	37.45	37.81	36.75	1,503,200
Jan 29, 2026	37.65	38.66	36.88	38.57	37.49	2,832,400
Jan 28, 2026	36.66	36.96	36.09	36.29	35.28	1,266,600

Historical stock prices.