Royal Caribbean Cruises Ltd.

RCL · NYSE

Prices in USD

Historical prices

Royal Caribbean Cruises Ltd. (RCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 2026295.90298.86289.46293.00291.271,606,900
Aug 21, 2026290.31294.31289.18292.00290.281,488,100
Aug 20, 2026296.09296.52284.25287.62285.921,987,900
Aug 19, 2026301.91304.22299.12300.56298.781,667,700
Aug 18, 2026299.00302.74297.14300.00298.231,299,800
Aug 17, 2026302.66305.22299.82301.79300.011,568,400
Aug 14, 2026308.50313.00304.90305.00303.201,424,900
Aug 13, 2026309.25313.50307.19309.88308.051,460,800
Aug 12, 2026308.00309.75303.20308.00306.181,325,300
Aug 11, 2026312.00312.00302.99307.15305.341,815,100
Aug 10, 2026315.00317.00307.13308.00306.181,878,700
Aug 7, 2026323.34325.01318.21320.00318.111,161,700
Aug 6, 2026323.72327.95320.36320.55318.661,201,100
Aug 5, 2026328.99330.72325.24327.42325.491,529,000
Aug 4, 2026329.55334.00324.00325.74323.821,523,200
Aug 3, 2026327.70330.20322.55324.00322.091,987,000
Jul 31, 2026321.13321.13316.45318.30316.421,949,000
Jul 30, 2026319.00323.50311.35321.94320.042,139,200
Jul 29, 2026316.59328.87315.59323.58321.672,687,100
Jul 28, 2026302.70324.58293.15322.50320.593,439,800
Jul 27, 2026301.01307.10289.21305.04303.244,147,600
Jul 24, 2026285.80300.34284.56293.54291.812,965,300
Jul 23, 2026279.11286.55278.64283.41281.745,354,000
Jul 22, 2026285.50289.47282.75285.85284.161,667,200
Jul 21, 2026287.39289.26284.03287.90286.201,338,600