Royal Caribbean Cruises Ltd.

RCL · NYSE

Prices in USD

Historical prices

Royal Caribbean Cruises Ltd. (RCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 20, 2026289.09291.77281.35286.16284.472,397,500
Jul 17, 2026286.41292.74285.13286.96285.262,357,300
Jul 16, 2026291.40295.00288.06293.95292.211,795,200
Jul 15, 2026287.10296.95283.54292.17290.442,198,000
Jul 14, 2026286.35290.00282.63283.09281.422,263,300
Jul 13, 2026286.14299.75284.92288.61286.913,616,000
Jul 10, 2026290.01290.63284.30285.37283.681,149,900
Jul 9, 2026283.33290.84282.77288.08286.381,504,600
Jul 8, 2026279.75283.24278.00280.95279.292,232,500
Jul 7, 2026286.01289.11277.80282.26280.592,665,200
Jul 6, 2026295.99299.00285.33287.78286.082,148,000
Jul 2, 2026307.00310.96293.47296.30294.552,124,000
Jul 1, 2026317.62320.29306.28306.30304.492,184,500
Jun 30, 2026319.52321.00314.43317.53315.652,126,000
Jun 29, 2026319.00326.86316.47321.44319.542,071,400
Jun 26, 2026321.59327.33317.99318.13316.257,234,400
Jun 25, 2026322.18333.39319.01322.65320.741,655,200
Jun 24, 2026315.04328.56312.01320.95319.052,305,000
Jun 23, 2026291.99310.94279.23309.53307.704,334,300
Jun 22, 2026311.23315.47307.65309.36307.532,057,400
Jun 18, 2026310.56315.91308.10312.51310.663,662,800
Jun 17, 2026311.01317.00300.83301.47299.692,226,400
Jun 16, 2026316.00319.45311.99312.84310.991,880,500
Jun 15, 2026308.00315.48308.00313.67311.823,049,000
Jun 12, 2026289.00294.78283.45294.38292.642,003,500