Royal Caribbean Cruises Ltd.

RCL · NYSE

Prices in USD

Historical prices

Royal Caribbean Cruises Ltd. (RCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 2026267.27288.25266.35287.96286.262,663,100
Jun 10, 2026277.69278.13266.01268.73267.141,690,000
Jun 9, 2026274.81284.12269.81282.26280.592,678,600
Jun 8, 2026278.50282.76271.57272.00270.392,260,800
Jun 5, 2026291.96297.00279.59280.00278.352,696,900
Jun 4, 2026290.00298.83283.33293.28291.552,656,100
Jun 3, 2026287.36295.00285.00286.42284.732,074,700
Jun 2, 2026289.67294.00285.68290.80287.592,774,100
Jun 1, 2026279.99293.10275.35289.05285.862,881,300
May 29, 2026283.02288.20280.01284.63281.494,233,800
May 28, 2026271.28282.23271.00281.29278.192,900,200
May 27, 2026274.41281.46272.50275.17272.133,341,400
May 26, 2026260.10268.61258.63267.71264.764,352,600
May 22, 2026259.31261.74255.00256.10253.273,179,900
May 21, 2026247.20262.14244.86260.32257.453,395,900
May 20, 2026241.50257.24232.10253.89251.096,644,000
May 19, 2026250.00250.01241.18247.20244.473,669,000
May 18, 2026261.49263.96251.70252.59249.802,637,900
May 15, 2026263.58263.90259.06260.29257.422,114,600
May 14, 2026272.74275.27264.43265.38262.451,662,500
May 13, 2026259.01265.01256.60264.20261.282,014,900
May 12, 2026264.71264.75258.00258.12255.272,258,900
May 11, 2026271.27271.27261.60263.46260.552,208,100
May 8, 2026280.85283.86273.48275.24272.202,295,600
May 7, 2026287.06288.86280.85280.87277.773,989,500