Royal Caribbean Cruises Ltd.

RCL · NYSE

Prices in USD

Historical prices

Royal Caribbean Cruises Ltd. (RCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 2026280.03288.25275.05287.08283.913,681,000
May 5, 2026261.44264.50258.50263.98261.071,776,500
May 4, 2026261.08266.94256.60259.48256.623,080,700
May 1, 2026265.77271.88258.59265.55262.622,599,800
Apr 30, 2026268.01281.40262.04263.76260.855,219,700
Apr 29, 2026254.35258.13250.38254.01251.214,313,700
Apr 28, 2026255.86259.97254.28255.89253.072,130,100
Apr 27, 2026262.02265.38257.70258.87256.012,465,700
Apr 24, 2026261.00266.89258.52265.84262.911,743,300
Apr 23, 2026264.51269.66258.58260.43257.561,976,300
Apr 22, 2026272.01272.01264.10265.64262.712,360,700
Apr 21, 2026280.50284.24270.39271.47268.472,299,800
Apr 20, 2026279.20282.59274.50282.27279.162,381,500
Apr 17, 2026282.99295.33281.25285.48282.335,460,400
Apr 16, 2026283.84287.69265.14265.95263.023,146,400
Apr 15, 2026282.07284.19277.02282.31279.191,906,300
Apr 14, 2026284.55285.80280.33281.53278.421,868,400
Apr 13, 2026271.00282.52270.00282.41279.292,141,900
Apr 10, 2026276.29281.32273.31276.94273.881,828,100
Apr 9, 2026274.39280.32270.44275.89272.852,077,300
Apr 8, 2026294.34304.40277.75279.26276.183,974,100
Apr 7, 2026270.84271.34262.31267.71264.762,278,600
Apr 6, 2026272.00277.97268.52275.70272.661,752,600
Apr 2, 2026271.79280.29266.10273.59270.572,243,100
Apr 1, 2026282.85285.50278.00282.06278.952,272,100