Royal Caribbean Cruises Ltd.

RCL · NYSE

Prices in USD

Historical prices

Royal Caribbean Cruises Ltd. (RCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 2026267.46276.57263.50275.18272.142,649,900
Mar 30, 2026263.58268.63260.75261.37258.491,727,600
Mar 27, 2026269.89273.22260.90261.80258.912,217,800
Mar 26, 2026275.67280.80273.19274.00270.981,880,200
Mar 25, 2026281.00284.74276.23279.01275.931,519,100
Mar 24, 2026273.40277.00269.60273.39270.371,954,900
Mar 23, 2026276.66283.23273.91278.96275.883,534,100
Mar 20, 2026272.00272.00260.91263.65260.744,189,300
Mar 19, 2026268.74275.96265.89272.00269.002,244,600
Mar 18, 2026275.00277.14268.69269.52266.552,269,700
Mar 17, 2026285.35286.43277.83277.90274.832,000,600
Mar 16, 2026280.00285.83277.35280.81277.712,442,500
Mar 13, 2026271.29277.50269.01272.54269.532,248,400
Mar 12, 2026281.00281.00265.50266.49263.552,642,300
Mar 11, 2026286.10289.78281.00286.52283.361,748,500
Mar 10, 2026286.50293.69280.23285.03281.882,888,500
Mar 9, 2026268.03291.38256.16290.55287.345,464,200
Mar 6, 2026270.77279.44265.20278.08275.013,936,700
Mar 5, 2026285.22289.21277.80283.06278.453,091,500
Mar 4, 2026303.83306.37286.07287.21282.542,075,900
Mar 3, 2026289.01304.89286.19301.31296.413,642,900
Mar 2, 2026291.95303.85285.61300.84295.944,018,200
Feb 27, 2026309.41314.87306.86310.96305.902,986,500
Feb 26, 2026314.01321.16314.01318.94313.752,450,100
Feb 25, 2026319.32320.97311.48313.00307.911,946,200