Royal Caribbean Cruises Ltd.

RCL · NYSE

Prices in USD

Historical prices

Royal Caribbean Cruises Ltd. (RCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 2026319.32320.97311.48313.00307.911,946,200
Feb 24, 2026302.52318.75300.35316.50311.352,983,400
Feb 23, 2026314.92321.32300.76302.64297.712,716,500
Feb 20, 2026309.23317.48307.27315.09309.961,641,800
Feb 19, 2026316.26318.50307.54310.35305.301,765,800
Feb 18, 2026320.70327.24316.58318.82313.631,726,900
Feb 17, 2026324.00330.64320.37323.73318.462,282,400
Feb 13, 2026329.40332.51319.00319.61314.412,393,000
Feb 12, 2026338.92347.13328.55332.80327.382,026,900
Feb 11, 2026347.89350.58331.11333.75328.322,739,600
Feb 10, 2026348.65356.39346.51347.30341.651,945,800
Feb 9, 2026345.00349.26341.55348.03342.371,972,000
Feb 6, 2026329.28348.20329.00348.00342.341,787,600
Feb 5, 2026327.51338.28323.80326.09320.781,954,100
Feb 4, 2026330.00332.65321.06328.65323.301,663,200
Feb 3, 2026333.40339.84325.19326.29320.982,291,700
Feb 2, 2026326.98340.68324.58334.05328.612,168,200
Jan 30, 2026337.54341.32318.50324.65319.373,353,900
Jan 29, 2026316.15351.57314.04345.98340.357,713,700
Jan 28, 2026292.08303.00291.13291.60286.853,746,700
Jan 27, 2026294.06294.84288.97290.58285.852,296,500
Jan 26, 2026287.65293.88286.95293.15288.382,283,600
Jan 23, 2026283.94288.13281.11286.11281.452,442,000
Jan 22, 2026282.00287.19280.32285.55280.902,349,000
Jan 21, 2026271.48279.00270.50277.77273.252,275,300