Rémy Cointreau SA (RCO.PA) Historical Stock Prices

Rémy Cointreau SA (RCO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	39.16	40.40	38.90	40.08	39.42	137,458
Jan 29, 2026	42.62	43.56	39.50	39.50	38.85	201,952
Jan 28, 2026	38.18	39.32	37.78	39.18	38.54	97,921
Jan 27, 2026	39.88	39.88	38.16	38.64	38.01	106,595
Jan 26, 2026	40.44	40.60	39.60	39.80	39.15	55,767
Jan 23, 2026	40.46	40.56	39.86	40.40	39.74	96,356
Jan 22, 2026	41.00	41.34	40.54	40.92	40.25	74,926
Jan 21, 2026	38.98	40.80	38.98	40.14	39.48	98,318
Jan 20, 2026	38.50	39.10	37.70	39.00	38.36	94,256
Jan 19, 2026	39.62	39.62	38.54	38.92	38.28	135,373
Jan 16, 2026	41.20	42.46	40.64	40.70	40.03	82,679
Jan 15, 2026	42.00	42.56	40.92	41.36	40.68	76,015
Jan 14, 2026	41.48	42.14	40.22	41.58	40.90	85,561
Jan 13, 2026	41.44	42.20	41.04	41.34	40.66	85,049
Jan 12, 2026	40.68	41.32	39.98	41.32	40.64	141,241
Jan 9, 2026	40.20	41.92	40.12	40.50	39.84	196,870
Jan 8, 2026	37.86	41.02	37.56	40.20	39.54	319,668
Jan 7, 2026	37.76	38.26	36.40	37.22	36.61	146,576
Jan 6, 2026	36.68	37.70	36.20	37.56	36.95	120,455
Jan 5, 2026	36.46	37.42	35.92	36.68	36.08	138,667
Jan 2, 2026	36.72	36.72	35.82	36.30	35.71	87,305
Dec 31, 2025	36.46	36.64	36.12	36.64	36.04	36,383
Dec 30, 2025	36.44	36.46	35.76	36.34	35.75	63,365
Dec 29, 2025	36.28	36.46	35.80	36.30	35.71	87,032
Dec 24, 2025	35.90	36.32	35.84	36.32	35.73	24,853

Historical stock data.