Rémy Cointreau SA (RCO.PA) Historical Stock Prices

Rémy Cointreau SA (RCO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	44.50	45.36	44.02	45.30	45.30	28,545
Sep 1, 2026	46.80	46.80	44.62	44.70	44.70	50,441
Aug 31, 2026	45.50	46.64	45.50	45.74	45.74	41,983
Aug 28, 2026	46.78	47.18	45.88	45.88	45.88	44,484
Aug 27, 2026	46.84	46.92	45.56	46.78	46.78	49,036
Aug 26, 2026	46.36	47.50	46.36	47.00	47.00	32,883
Aug 25, 2026	46.44	47.00	46.12	46.26	46.26	45,120
Aug 24, 2026	45.94	47.00	45.94	46.50	46.50	36,336
Aug 21, 2026	45.82	46.48	45.46	45.98	45.98	30,905
Aug 20, 2026	46.00	46.50	44.50	45.66	45.66	84,029
Aug 19, 2026	46.52	46.52	45.56	46.12	46.12	39,256
Aug 18, 2026	46.90	47.44	46.00	46.34	46.34	28,305
Aug 17, 2026	47.76	47.76	46.60	46.86	46.86	60,649
Aug 14, 2026	47.26	47.96	47.22	47.76	47.76	29,260
Aug 13, 2026	46.60	47.20	46.46	47.20	47.20	43,451
Aug 12, 2026	46.00	46.48	45.50	46.48	46.48	29,836
Aug 11, 2026	46.66	46.82	45.92	46.16	46.16	25,643
Aug 10, 2026	46.60	47.28	46.32	46.54	46.54	35,533
Aug 7, 2026	45.40	47.20	45.40	46.60	46.60	50,652
Aug 6, 2026	45.50	46.41	45.10	45.38	45.38	54,939
Aug 5, 2026	46.06	46.20	44.78	44.80	44.80	69,793
Aug 4, 2026	47.20	47.44	45.50	46.20	46.20	80,269
Aug 3, 2026	47.98	49.16	47.72	47.76	47.76	80,212
Jul 31, 2026	48.20	48.90	48.04	48.48	48.48	113,932
Jul 30, 2026	48.68	49.62	47.94	48.50	48.50	121,714

Historical stock data.