Rémy Cointreau SA (RCO.PA) Historical Stock Prices

Rémy Cointreau SA (RCO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	47.84	49.02	45.36	49.02	49.02	105,649
Jul 28, 2026	46.34	48.50	45.36	48.50	48.50	81,139
Jul 27, 2026	45.98	47.24	45.78	45.88	45.13	49,740
Jul 24, 2026	44.30	45.44	44.24	45.44	44.70	35,787
Jul 23, 2026	45.00	45.00	43.42	44.48	43.75	59,700
Jul 22, 2026	44.66	46.00	44.50	45.00	44.26	44,671
Jul 21, 2026	45.32	45.48	44.68	44.90	44.17	33,964
Jul 20, 2026	45.50	45.74	44.98	45.50	44.76	45,711
Jul 17, 2026	45.64	46.64	45.64	45.92	45.17	62,544
Jul 16, 2026	44.24	46.00	44.00	46.00	45.25	84,569
Jul 15, 2026	43.52	44.82	43.44	44.38	43.65	22,480
Jul 14, 2026	43.82	44.16	43.12	43.52	42.81	49,218
Jul 13, 2026	43.58	44.50	43.42	44.06	43.34	47,827
Jul 10, 2026	42.96	43.88	42.80	43.50	42.79	67,185
Jul 9, 2026	43.60	43.70	42.20	42.78	42.08	37,875
Jul 8, 2026	44.60	45.20	43.34	43.34	42.63	103,482
Jul 7, 2026	43.00	45.72	42.92	45.00	44.26	138,561
Jul 6, 2026	43.18	43.88	42.42	42.60	41.90	29,751
Jul 3, 2026	43.02	43.40	42.76	42.82	42.12	21,936
Jul 2, 2026	41.92	43.90	41.92	43.12	42.42	46,356
Jul 1, 2026	43.14	43.18	41.36	41.66	40.98	51,481
Jun 30, 2026	43.42	43.84	42.24	43.08	42.38	48,417
Jun 29, 2026	43.36	43.96	42.70	42.96	42.26	57,570
Jun 26, 2026	44.08	44.36	43.42	43.42	42.71	62,556
Jun 25, 2026	44.70	45.02	44.06	44.20	43.48	66,964

Historical stock data.