Rémy Cointreau SA (RCO.PA) Historical Stock Prices

Rémy Cointreau SA (RCO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	43.60	44.62	43.60	44.62	43.89	74,903
Jun 23, 2026	43.08	43.74	42.50	43.74	43.02	136,284
Jun 22, 2026	44.60	44.60	43.34	44.50	43.77	33,171
Jun 19, 2026	45.10	45.48	44.08	44.52	43.79	52,208
Jun 18, 2026	44.00	45.62	43.30	45.42	44.68	89,225
Jun 17, 2026	44.80	45.62	44.18	44.20	43.48	75,165
Jun 16, 2026	45.40	45.40	43.80	44.82	44.09	52,648
Jun 15, 2026	45.30	45.80	44.98	44.98	44.24	56,340
Jun 12, 2026	43.94	45.06	43.52	44.54	43.81	86,679
Jun 11, 2026	43.12	43.92	42.90	43.08	42.38	41,546
Jun 10, 2026	44.30	44.32	42.84	43.56	42.85	71,185
Jun 9, 2026	42.68	44.52	42.20	44.00	43.28	114,383
Jun 8, 2026	42.00	43.64	41.76	42.70	42.00	83,473
Jun 5, 2026	40.50	42.24	40.50	41.76	41.08	86,794
Jun 4, 2026	39.84	42.98	39.84	41.16	40.49	311,823
Jun 3, 2026	38.00	38.40	37.34	37.50	36.89	71,416
Jun 2, 2026	38.30	38.62	37.94	38.04	37.42	83,132
Jun 1, 2026	39.64	39.68	37.78	37.78	37.16	74,340
May 29, 2026	40.06	40.30	39.56	39.94	39.29	132,605
May 28, 2026	40.36	40.52	39.68	40.10	39.44	77,599
May 27, 2026	39.98	41.06	39.90	40.92	40.25	87,694
May 26, 2026	40.04	40.68	39.76	39.76	39.11	62,378
May 25, 2026	40.98	41.10	40.28	40.28	39.62	25,307
May 22, 2026	40.98	41.42	40.60	40.60	39.94	83,551
May 21, 2026	40.80	41.12	40.16	40.98	40.31	65,153

Historical stock data.