Rémy Cointreau SA (RCO.PA) Historical Stock Prices

Rémy Cointreau SA (RCO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	40.20	40.98	39.84	40.92	40.25	103,575
May 19, 2026	40.32	40.78	40.00	40.46	39.80	89,988
May 18, 2026	40.34	41.42	39.42	39.98	39.33	99,312
May 15, 2026	39.56	41.04	39.56	41.04	40.37	79,650
May 14, 2026	39.24	40.00	39.12	40.00	39.35	49,757
May 13, 2026	39.70	39.78	38.74	38.80	38.17	52,240
May 12, 2026	40.50	40.60	39.78	39.82	39.17	55,292
May 11, 2026	41.82	41.90	40.72	40.72	40.05	70,843
May 8, 2026	40.60	41.82	40.50	41.56	40.88	82,091
May 7, 2026	42.00	42.00	40.58	40.80	40.13	113,264
May 6, 2026	40.44	42.50	40.44	41.86	41.18	72,511
May 5, 2026	38.84	40.34	38.84	40.34	39.68	65,755
May 4, 2026	40.12	40.12	38.80	38.92	38.28	68,306
Apr 30, 2026	39.54	40.00	38.44	39.98	39.33	96,218
Apr 29, 2026	40.00	40.34	39.52	39.68	39.03	57,908
Apr 28, 2026	39.96	40.92	39.84	40.34	39.68	53,397
Apr 27, 2026	40.56	40.80	39.66	40.02	39.37	61,022
Apr 24, 2026	40.42	40.94	39.88	40.62	39.96	63,911
Apr 23, 2026	40.48	41.06	40.38	40.82	40.15	34,416
Apr 22, 2026	41.16	41.36	40.44	40.62	39.96	32,716
Apr 21, 2026	41.50	41.62	41.08	41.26	40.59	53,953
Apr 20, 2026	40.70	42.00	40.62	41.22	40.55	78,795
Apr 17, 2026	40.44	41.58	40.44	41.30	40.62	49,628
Apr 16, 2026	39.08	40.60	39.04	40.20	39.54	63,094
Apr 15, 2026	39.52	39.84	39.22	39.48	38.83	65,749

Historical stock data.