Rémy Cointreau SA (RCO.PA) Historical Stock Prices

Rémy Cointreau SA (RCO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	39.76	40.04	39.44	39.58	38.93	68,977
Apr 13, 2026	39.10	39.40	38.76	39.34	38.70	45,882
Apr 10, 2026	39.28	40.52	39.00	39.62	38.97	47,414
Apr 9, 2026	39.46	39.60	38.14	38.84	38.21	93,696
Apr 8, 2026	38.52	40.20	38.20	39.42	38.78	142,280
Apr 7, 2026	37.48	38.18	36.72	37.36	36.75	77,531
Apr 2, 2026	36.60	37.38	36.60	37.16	36.55	42,307
Apr 1, 2026	37.48	37.64	36.48	37.04	36.43	67,225
Mar 31, 2026	37.08	37.16	36.10	36.78	36.18	84,342
Mar 30, 2026	35.80	36.88	35.50	36.88	36.28	55,305
Mar 27, 2026	35.70	36.22	35.46	35.80	35.21	136,919
Mar 26, 2026	35.18	36.48	35.02	35.54	34.96	110,457
Mar 25, 2026	35.62	36.16	35.24	35.26	34.68	130,617
Mar 24, 2026	35.76	35.82	34.88	34.88	34.31	104,437
Mar 23, 2026	34.88	36.24	34.24	35.46	34.88	111,349
Mar 20, 2026	35.98	36.16	35.14	35.18	34.60	124,745
Mar 19, 2026	35.60	36.34	35.36	35.56	34.98	73,990
Mar 18, 2026	36.64	37.10	36.00	36.42	35.82	61,884
Mar 17, 2026	36.50	36.96	36.20	36.58	35.98	39,810
Mar 16, 2026	36.70	37.36	36.34	36.36	35.77	46,139
Mar 13, 2026	35.90	37.22	35.42	36.76	36.16	108,845
Mar 12, 2026	36.90	37.18	35.90	36.36	35.77	103,043
Mar 11, 2026	37.46	37.96	36.82	37.14	36.53	113,535
Mar 10, 2026	38.50	38.60	37.24	37.66	37.04	72,809
Mar 9, 2026	37.90	38.80	37.36	37.92	37.30	81,718

Historical stock data.