Rémy Cointreau SA (RCO.PA) Historical Stock Prices

Rémy Cointreau SA (RCO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	38.98	39.22	38.22	38.22	37.60	77,006
Mar 5, 2026	38.70	39.54	38.60	38.98	38.34	63,142
Mar 4, 2026	39.38	40.02	38.18	38.22	37.60	83,253
Mar 3, 2026	39.98	40.10	38.80	38.80	38.17	123,295
Mar 2, 2026	40.32	41.06	39.82	40.78	40.11	90,156
Feb 27, 2026	40.60	41.96	40.02	41.70	41.02	77,718
Feb 26, 2026	41.28	41.36	40.48	40.60	39.94	101,145
Feb 25, 2026	43.20	43.20	40.06	41.20	40.53	161,075
Feb 24, 2026	43.84	44.52	43.48	43.80	43.08	56,679
Feb 23, 2026	45.46	45.46	43.50	43.50	42.79	112,451
Feb 20, 2026	44.24	46.66	44.08	45.88	45.13	128,067
Feb 19, 2026	43.80	44.82	42.82	43.98	43.26	68,360
Feb 18, 2026	44.70	44.70	42.82	44.00	43.28	139,710
Feb 17, 2026	45.42	45.86	43.98	44.76	44.03	113,305
Feb 16, 2026	44.82	46.10	44.68	45.26	44.52	72,625
Feb 13, 2026	45.62	45.62	43.90	44.48	43.75	96,235
Feb 12, 2026	45.86	46.20	44.70	45.90	45.15	82,677
Feb 11, 2026	45.54	46.14	44.46	45.20	44.46	110,445
Feb 10, 2026	43.50	45.76	43.10	45.46	44.72	118,058
Feb 9, 2026	43.76	44.08	42.74	43.42	42.71	48,453
Feb 6, 2026	43.60	43.68	42.34	43.54	42.83	74,228
Feb 5, 2026	44.30	44.62	42.80	43.58	42.87	99,858
Feb 4, 2026	40.34	43.94	40.04	43.94	43.22	171,712
Feb 3, 2026	40.14	41.20	38.78	40.24	39.58	90,532
Feb 2, 2026	40.40	40.98	39.62	39.78	39.13	77,328

Historical stock data.