No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.01 | 7.42 | 6.06 | 6.71 | 6.71 | 328,500 |
| Aug 20, 2026 | 7.11 | 7.30 | 5.85 | 6.65 | 6.65 | 1,084,700 |
| Aug 19, 2026 | 13.39 | 22.28 | 8.70 | 8.78 | 8.78 | 16,561,100 |
| Aug 18, 2026 | 6.10 | 6.10 | 5.85 | 5.85 | 5.85 | 700 |
| Aug 17, 2026 | 6.16 | 6.18 | 5.75 | 5.81 | 5.81 | 2,900 |
| Aug 14, 2026 | 6.18 | 6.20 | 6.15 | 6.15 | 6.15 | 800 |
| Aug 13, 2026 | 6.19 | 6.19 | 6.15 | 6.15 | 6.15 | 600 |
| Aug 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 900 |
| Aug 11, 2026 | 6.75 | 6.75 | 6.15 | 6.25 | 6.25 | 1,300 |
| Aug 10, 2026 | 6.15 | 6.77 | 6.15 | 6.47 | 6.47 | 500 |
| Aug 7, 2026 | 6.25 | 6.64 | 6.25 | 6.31 | 6.31 | 5,100 |
| Aug 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 600 |
| Aug 5, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| Aug 4, 2026 | 6.50 | 6.50 | 6.12 | 6.12 | 6.12 | 1,000 |
| Aug 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3,700 |
| Jul 31, 2026 | 6.42 | 7.50 | 6.04 | 6.60 | 6.60 | 12,700 |
| Jul 30, 2026 | 6.86 | 6.86 | 6.00 | 6.00 | 6.00 | 15,400 |
| Jul 29, 2026 | 5.98 | 7.00 | 5.76 | 6.49 | 6.49 | 15,600 |
| Jul 28, 2026 | 6.01 | 6.30 | 6.00 | 6.07 | 6.07 | 2,500 |
| Jul 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| Jul 24, 2026 | 6.11 | 6.15 | 6.01 | 6.15 | 6.15 | 11,500 |
| Jul 23, 2026 | 6.06 | 6.25 | 6.06 | 6.25 | 6.25 | 2,600 |
| Jul 22, 2026 | 6.50 | 8.43 | 5.81 | 6.31 | 6.31 | 66,000 |
| Jul 21, 2026 | 5.28 | 7.93 | 5.23 | 6.71 | 6.71 | 60,300 |
| Jul 20, 2026 | 5.99 | 6.08 | 5.21 | 6.08 | 6.08 | 2,000 |
Dates identify the start of each price period.