No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 3,100 |
| Jul 16, 2026 | 5.95 | 5.95 | 5.10 | 5.31 | 5.31 | 4,500 |
| Jul 15, 2026 | 5.88 | 5.96 | 5.12 | 5.63 | 5.63 | 19,200 |
| Jul 14, 2026 | 5.53 | 8.18 | 4.76 | 6.30 | 6.30 | 158,700 |
| Jul 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 400 |
| Jul 10, 2026 | 5.30 | 6.00 | 5.30 | 6.00 | 6.00 | 2,600 |
| Jul 9, 2026 | 5.20 | 5.55 | 5.20 | 5.40 | 5.40 | 3,100 |
| Jul 8, 2026 | 5.03 | 5.43 | 5.03 | 5.30 | 5.30 | 3,500 |
| Jul 7, 2026 | 5.15 | 5.76 | 5.07 | 5.76 | 5.76 | 7,400 |
| Jul 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 700 |
| Jul 2, 2026 | 4.84 | 5.54 | 4.80 | 5.54 | 5.54 | 21,300 |
| Jul 1, 2026 | 5.01 | 5.35 | 5.01 | 5.28 | 5.28 | 3,100 |
| Jun 30, 2026 | 5.85 | 5.85 | 5.40 | 5.40 | 5.40 | 2,200 |
| Jun 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| Jun 26, 2026 | 5.70 | 5.70 | 5.40 | 5.41 | 5.41 | 3,200 |
| Jun 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| Jun 24, 2026 | 5.63 | 6.49 | 5.54 | 5.60 | 5.60 | 7,800 |
| Jun 23, 2026 | 5.30 | 6.83 | 5.30 | 5.45 | 5.45 | 10,300 |
| Jun 22, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 1,900 |
| Jun 18, 2026 | 6.00 | 6.20 | 5.50 | 5.70 | 5.70 | 3,000 |
| Jun 17, 2026 | 7.12 | 7.12 | 5.70 | 5.82 | 5.82 | 4,100 |
| Jun 16, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 700 |
| Jun 15, 2026 | 5.88 | 6.34 | 5.88 | 6.34 | 6.34 | 3,100 |
| Jun 12, 2026 | 7.20 | 7.20 | 5.24 | 6.10 | 6.10 | 36,300 |
| Jun 11, 2026 | 7.00 | 7.11 | 6.61 | 6.61 | 6.61 | 3,100 |
Dates identify the start of each price period.