Rising Dragon Acquisition Corp.

RDAC · NASDAQ

Prices in USD

Historical prices

Rising Dragon Acquisition Corp. (RDAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20267.707.707.007.207.202,700
Jun 9, 20267.788.107.207.507.501,900
Jun 8, 20268.408.407.607.907.902,000
Jun 5, 20267.007.007.007.007.00600
Jun 4, 20268.008.207.507.507.502,500
Jun 3, 20267.107.217.107.217.212,100
Jun 2, 20268.008.007.567.567.562,500
Jun 1, 20269.249.248.028.308.303,900
May 29, 20269.749.809.049.159.153,200
May 28, 20269.309.689.009.429.429,000
May 27, 20268.829.758.529.319.317,300
May 26, 20269.569.569.269.389.382,400
May 22, 20268.969.848.759.699.6917,900
May 21, 20268.789.208.788.818.8113,700
May 20, 20268.769.008.728.858.8513,100
May 19, 20268.609.358.609.049.0427,700
May 18, 20268.508.658.298.628.6226,200
May 15, 20268.208.968.018.968.9619,200
May 14, 20268.198.578.158.558.5521,500
May 13, 20267.988.157.758.128.128,400
May 12, 20267.898.187.818.128.1233,800
May 11, 20267.828.267.368.268.2679,200
May 8, 20268.308.957.107.987.98227,100
May 7, 20267.798.557.507.637.6351,500
May 6, 20268.088.807.707.927.9255,800