No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 7.75 | 9.45 | 7.30 | 8.14 | 8.14 | 180,000 |
| May 4, 2026 | 8.53 | 12.00 | 7.00 | 8.01 | 8.01 | 342,500 |
| May 1, 2026 | 10.50 | 10.95 | 8.50 | 9.29 | 9.29 | 229,600 |
| Apr 30, 2026 | 11.31 | 14.55 | 10.20 | 10.66 | 10.66 | 1,205,100 |
| Apr 29, 2026 | 6.87 | 23.99 | 6.40 | 20.51 | 20.51 | 16,419,400 |
| Apr 28, 2026 | 5.81 | 5.81 | 4.80 | 4.90 | 4.90 | 20,600 |
| Apr 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 600 |
| Apr 24, 2026 | 5.66 | 5.95 | 5.66 | 5.95 | 5.95 | 800 |
| Apr 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| Apr 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| Apr 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 1,200 |
| Apr 20, 2026 | 5.40 | 5.65 | 5.30 | 5.65 | 5.65 | 2,200 |
| Apr 17, 2026 | 5.67 | 5.67 | 5.64 | 5.67 | 5.67 | 3,900 |
| Apr 16, 2026 | 6.29 | 6.29 | 5.53 | 5.72 | 5.72 | 2,000 |
| Apr 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| Apr 14, 2026 | 5.58 | 5.94 | 5.58 | 5.90 | 5.90 | 500 |
| Apr 13, 2026 | 5.65 | 5.83 | 5.30 | 5.79 | 5.79 | 1,000 |
| Apr 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| Apr 9, 2026 | 5.22 | 6.98 | 5.22 | 6.49 | 6.49 | 7,300 |
| Apr 8, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 500 |
| Apr 7, 2026 | 5.30 | 5.78 | 5.01 | 5.40 | 5.40 | 6,900 |
| Apr 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| Apr 2, 2026 | 5.40 | 5.60 | 4.85 | 5.30 | 5.30 | 2,200 |
| Apr 1, 2026 | 4.95 | 5.40 | 4.80 | 5.30 | 5.30 | 13,400 |
| Mar 31, 2026 | 4.79 | 4.97 | 4.79 | 4.79 | 4.79 | 300 |
Dates identify the start of each price period.