No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 4.65 | 5.00 | 4.65 | 5.00 | 5.00 | 500 |
| Mar 27, 2026 | 5.05 | 5.20 | 4.99 | 5.10 | 5.10 | 3,800 |
| Mar 26, 2026 | 5.16 | 5.16 | 4.62 | 4.91 | 4.91 | 4,400 |
| Mar 25, 2026 | 4.75 | 4.81 | 4.75 | 4.81 | 4.81 | 600 |
| Mar 24, 2026 | 4.80 | 4.96 | 4.75 | 4.85 | 4.85 | 2,000 |
| Mar 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 400 |
| Mar 20, 2026 | 5.52 | 5.52 | 5.10 | 5.10 | 5.10 | 1,800 |
| Mar 19, 2026 | 5.30 | 5.90 | 5.10 | 5.60 | 5.60 | 35,300 |
| Mar 18, 2026 | 5.29 | 5.29 | 4.80 | 5.28 | 5.28 | 4,700 |
| Mar 17, 2026 | 5.50 | 5.50 | 5.25 | 5.25 | 5.25 | 500 |
| Mar 16, 2026 | 5.05 | 5.56 | 5.04 | 5.56 | 5.56 | 1,200 |
| Mar 13, 2026 | 5.15 | 5.30 | 5.00 | 5.30 | 5.30 | 2,700 |
| Mar 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1,100 |
| Mar 11, 2026 | 5.71 | 5.85 | 4.69 | 5.85 | 5.85 | 7,300 |
| Mar 10, 2026 | 5.10 | 5.50 | 4.80 | 5.37 | 5.37 | 4,000 |
| Mar 9, 2026 | 5.48 | 5.73 | 4.97 | 4.97 | 4.97 | 1,300 |
| Mar 6, 2026 | 4.85 | 5.27 | 4.75 | 5.27 | 5.27 | 4,600 |
| Mar 5, 2026 | 5.01 | 5.19 | 5.01 | 5.02 | 5.02 | 1,900 |
| Mar 4, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1,100 |
| Mar 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2,100 |
| Mar 2, 2026 | 5.24 | 5.48 | 5.00 | 5.00 | 5.00 | 3,100 |
| Feb 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 700 |
| Feb 26, 2026 | 4.70 | 4.96 | 4.70 | 4.90 | 4.90 | 1,500 |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,200 |
| Feb 24, 2026 | 5.04 | 5.24 | 5.00 | 5.00 | 5.00 | 2,800 |
Dates identify the start of each price period.