No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,100 |
| Feb 20, 2026 | 4.99 | 4.99 | 4.59 | 4.59 | 4.59 | 1,800 |
| Feb 19, 2026 | 4.65 | 5.00 | 4.65 | 4.72 | 4.72 | 3,900 |
| Feb 18, 2026 | 6.30 | 6.35 | 5.02 | 5.02 | 5.02 | 6,400 |
| Feb 17, 2026 | 6.24 | 6.24 | 5.53 | 6.10 | 6.10 | 2,700 |
| Feb 13, 2026 | 6.21 | 6.65 | 5.80 | 6.17 | 6.17 | 8,500 |
| Feb 12, 2026 | 5.46 | 5.99 | 5.46 | 5.84 | 5.84 | 3,200 |
| Feb 11, 2026 | 6.00 | 6.13 | 4.65 | 5.70 | 5.70 | 18,800 |
| Feb 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,100 |
| Feb 9, 2026 | 7.04 | 7.04 | 6.81 | 6.90 | 6.90 | 4,900 |
| Feb 6, 2026 | 7.82 | 7.82 | 7.33 | 7.33 | 7.33 | 1,700 |
| Feb 5, 2026 | 7.11 | 7.85 | 7.03 | 7.50 | 7.50 | 14,400 |
| Feb 4, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 2,000 |
| Feb 3, 2026 | 7.03 | 7.44 | 6.82 | 7.29 | 7.29 | 5,900 |
| Feb 2, 2026 | 6.70 | 7.83 | 6.70 | 7.83 | 7.83 | 12,400 |
| Jan 30, 2026 | 7.40 | 8.38 | 7.05 | 7.25 | 7.25 | 21,100 |
| Jan 29, 2026 | 7.06 | 7.50 | 6.54 | 7.42 | 7.42 | 8,200 |
| Jan 28, 2026 | 7.31 | 7.33 | 7.11 | 7.33 | 7.33 | 3,800 |
| Jan 27, 2026 | 7.09 | 9.00 | 7.09 | 7.72 | 7.72 | 43,000 |
| Jan 26, 2026 | 7.00 | 7.73 | 6.98 | 7.12 | 7.12 | 8,000 |
| Jan 23, 2026 | 7.03 | 7.45 | 7.03 | 7.31 | 7.31 | 7,500 |
| Jan 22, 2026 | 7.00 | 7.45 | 6.78 | 7.01 | 7.01 | 10,200 |
| Jan 21, 2026 | 7.50 | 7.77 | 7.01 | 7.21 | 7.21 | 15,900 |
| Jan 20, 2026 | 7.80 | 7.84 | 7.50 | 7.50 | 7.50 | 8,500 |
| Jan 16, 2026 | 7.85 | 7.90 | 7.80 | 7.85 | 7.85 | 2,700 |
Dates identify the start of each price period.