Reddit, Inc.

RDDT · NYSE

Prices in USD

Historical prices

Reddit, Inc. (RDDT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 2026250.09251.00225.25228.75228.7510,876,300
Jan 14, 2026258.80258.80246.85252.38252.384,829,900
Jan 13, 2026246.22263.33246.10258.93258.934,516,300
Jan 12, 2026244.72251.87240.61244.02244.022,595,300
Jan 9, 2026257.67263.50235.01244.56244.565,542,500
Jan 8, 2026255.34259.55248.10253.95253.953,015,200
Jan 7, 2026252.00260.50251.05255.50255.503,002,300
Jan 6, 2026248.21254.78242.15253.81253.814,159,900
Jan 5, 2026248.84250.00241.00244.05244.053,365,200
Jan 2, 2026232.18242.87228.15241.89241.893,547,100
Dec 31, 2025232.24233.71227.50229.87229.872,149,100
Dec 30, 2025235.92236.93229.08233.36233.362,489,800
Dec 29, 2025225.15236.00223.91234.65234.653,901,200
Dec 26, 2025225.79226.22220.26225.77225.771,904,000
Dec 24, 2025225.77228.40222.79225.85225.85982,600
Dec 23, 2025231.53237.50225.45225.82225.823,487,700
Dec 22, 2025235.95240.49230.30233.15233.154,042,000
Dec 19, 2025235.85239.44230.99233.19233.195,942,900
Dec 18, 2025232.82246.15229.45231.34231.346,060,400
Dec 17, 2025226.83235.42226.83227.34227.345,721,800
Dec 16, 2025215.26224.63215.26224.00224.004,332,200
Dec 15, 2025222.04225.77213.35218.50218.505,415,800
Dec 12, 2025233.06237.40222.85224.78224.784,932,200
Dec 11, 2025235.54238.00227.30233.54233.544,386,000
Dec 10, 2025235.30240.18231.47238.11238.113,816,600