No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 151.79 | 155.30 | 150.04 | 153.29 | 153.29 | 4,545,500 |
| Aug 20, 2026 | 149.61 | 150.77 | 144.05 | 150.31 | 150.31 | 7,672,000 |
| Aug 19, 2026 | 156.66 | 158.25 | 151.37 | 151.71 | 151.71 | 8,157,200 |
| Aug 18, 2026 | 166.10 | 167.54 | 157.45 | 158.25 | 158.25 | 7,447,300 |
| Aug 17, 2026 | 177.51 | 178.34 | 164.18 | 164.50 | 164.50 | 37,846,200 |
| Aug 14, 2026 | 175.78 | 184.28 | 174.00 | 178.09 | 178.09 | 21,500,400 |
| Aug 13, 2026 | 154.51 | 159.29 | 152.67 | 158.12 | 158.12 | 4,658,000 |
| Aug 12, 2026 | 157.64 | 158.00 | 152.01 | 153.45 | 153.45 | 3,318,600 |
| Aug 11, 2026 | 158.00 | 161.98 | 155.62 | 156.19 | 156.19 | 2,735,400 |
| Aug 10, 2026 | 161.49 | 163.24 | 157.65 | 158.72 | 158.72 | 3,101,700 |
| Aug 7, 2026 | 153.30 | 163.90 | 153.22 | 161.70 | 161.70 | 4,509,600 |
| Aug 6, 2026 | 150.94 | 155.27 | 149.51 | 150.87 | 150.87 | 3,466,400 |
| Aug 5, 2026 | 159.28 | 160.79 | 153.50 | 155.26 | 155.26 | 4,169,300 |
| Aug 4, 2026 | 153.62 | 162.82 | 152.78 | 159.97 | 159.97 | 6,155,500 |
| Aug 3, 2026 | 141.90 | 157.72 | 140.05 | 154.71 | 154.71 | 10,648,300 |
| Jul 31, 2026 | 147.70 | 151.38 | 135.22 | 140.67 | 140.67 | 29,916,700 |
| Jul 30, 2026 | 180.00 | 182.42 | 175.00 | 178.04 | 178.04 | 11,864,900 |
| Jul 29, 2026 | 181.94 | 185.91 | 176.32 | 177.99 | 177.99 | 4,231,300 |
| Jul 28, 2026 | 179.25 | 180.80 | 173.61 | 178.44 | 178.44 | 2,892,100 |
| Jul 27, 2026 | 173.34 | 183.88 | 172.73 | 179.23 | 179.23 | 4,263,900 |
| Jul 24, 2026 | 169.50 | 173.20 | 165.55 | 168.73 | 168.73 | 3,539,600 |
| Jul 23, 2026 | 174.42 | 179.28 | 168.29 | 168.78 | 168.78 | 3,842,600 |
| Jul 22, 2026 | 172.90 | 174.00 | 166.00 | 170.38 | 170.38 | 8,987,000 |
| Jul 21, 2026 | 181.50 | 186.99 | 178.00 | 185.84 | 185.84 | 2,602,800 |
| Jul 20, 2026 | 179.00 | 187.43 | 174.46 | 181.64 | 181.64 | 4,055,400 |
Dates identify the start of each price period.