Reddit, Inc.

RDDT · NYSE

Prices in USD

Historical prices

Reddit, Inc. (RDDT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 2026181.54184.95173.71181.18181.183,327,300
Jul 16, 2026199.69200.32184.62185.26185.263,758,300
Jul 15, 2026204.61207.00189.75198.03198.034,070,500
Jul 14, 2026197.18204.89197.18203.27203.272,433,300
Jul 13, 2026199.00204.07193.88200.93200.934,372,100
Jul 10, 2026205.80208.05192.61195.34195.343,756,500
Jul 9, 2026193.01200.85189.64200.31200.312,248,700
Jul 8, 2026195.63199.19189.33195.31195.312,823,800
Jul 7, 2026200.83206.49198.81199.44199.444,133,900
Jul 6, 2026197.96207.54196.44200.86200.865,568,900
Jul 2, 2026194.01198.72184.38194.67194.674,460,800
Jul 1, 2026175.01201.16175.01197.76197.768,763,500
Jun 30, 2026172.60175.38169.75173.58173.582,477,800
Jun 29, 2026168.29176.35166.60174.39174.393,132,800
Jun 26, 2026156.62169.02155.70166.94166.946,325,800
Jun 25, 2026160.35160.35152.65158.02158.022,780,600
Jun 24, 2026164.70167.70157.27160.72160.724,166,300
Jun 23, 2026167.00174.00164.67165.63165.633,364,900
Jun 22, 2026171.86182.30167.01170.44170.444,386,400
Jun 18, 2026169.00176.22165.88174.96174.965,337,400
Jun 17, 2026174.41175.41165.95165.95165.954,405,000
Jun 16, 2026181.95182.41174.72175.39175.393,562,100
Jun 15, 2026168.81182.00167.90181.88181.884,844,000
Jun 12, 2026172.49173.00158.36162.10162.105,768,000
Jun 11, 2026168.70174.00163.77173.26173.263,207,900