No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 174.45 | 179.80 | 170.80 | 172.21 | 172.21 | 3,235,200 |
| Jun 9, 2026 | 178.55 | 183.12 | 166.90 | 178.11 | 178.11 | 5,237,700 |
| Jun 8, 2026 | 171.51 | 173.45 | 166.16 | 171.13 | 171.13 | 3,031,400 |
| Jun 5, 2026 | 182.18 | 186.45 | 167.04 | 173.45 | 173.45 | 5,965,600 |
| Jun 4, 2026 | 170.40 | 187.34 | 169.81 | 183.91 | 183.91 | 7,381,000 |
| Jun 3, 2026 | 167.00 | 170.49 | 159.11 | 169.49 | 169.49 | 3,399,100 |
| Jun 2, 2026 | 174.52 | 175.75 | 166.66 | 169.13 | 169.13 | 4,316,500 |
| Jun 1, 2026 | 179.90 | 182.65 | 174.85 | 177.85 | 177.85 | 5,794,900 |
| May 29, 2026 | 168.71 | 176.69 | 166.49 | 176.00 | 176.00 | 9,350,300 |
| May 28, 2026 | 155.01 | 167.72 | 151.66 | 167.69 | 167.69 | 5,726,000 |
| May 27, 2026 | 144.50 | 158.55 | 144.24 | 154.19 | 154.19 | 5,704,900 |
| May 26, 2026 | 143.49 | 145.89 | 139.55 | 144.64 | 144.64 | 5,398,400 |
| May 22, 2026 | 145.23 | 145.79 | 140.67 | 141.67 | 141.67 | 7,849,900 |
| May 21, 2026 | 144.31 | 153.45 | 144.10 | 150.04 | 150.04 | 3,494,500 |
| May 20, 2026 | 154.02 | 154.76 | 143.91 | 146.72 | 146.72 | 10,395,700 |
| May 19, 2026 | 158.23 | 161.49 | 154.15 | 154.88 | 154.88 | 4,080,700 |
| May 18, 2026 | 157.00 | 160.98 | 153.57 | 159.11 | 159.11 | 3,457,200 |
| May 15, 2026 | 153.55 | 159.16 | 153.14 | 158.17 | 158.17 | 3,340,000 |
| May 14, 2026 | 155.77 | 157.23 | 149.03 | 156.31 | 156.31 | 3,266,000 |
| May 13, 2026 | 152.00 | 154.70 | 148.50 | 154.12 | 154.12 | 4,151,100 |
| May 12, 2026 | 159.30 | 161.04 | 150.32 | 152.35 | 152.35 | 4,698,100 |
| May 11, 2026 | 153.50 | 162.45 | 153.50 | 159.51 | 159.51 | 5,077,700 |
| May 8, 2026 | 162.62 | 162.90 | 155.21 | 155.80 | 155.80 | 5,779,000 |
| May 7, 2026 | 168.50 | 169.10 | 159.60 | 163.95 | 163.95 | 5,444,700 |
| May 6, 2026 | 172.02 | 172.65 | 162.55 | 166.56 | 166.56 | 7,179,800 |
Dates identify the start of each price period.