Reddit, Inc.

RDDT · NYSE

Prices in USD

Historical prices

Reddit, Inc. (RDDT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 2026171.00177.13167.62171.63171.637,080,600
May 4, 2026170.08175.29164.65169.07169.076,092,000
May 1, 2026165.51173.00156.49166.48166.4814,252,200
Apr 30, 2026146.85150.20143.39147.23147.239,383,400
Apr 29, 2026146.00148.78143.09147.75147.753,373,200
Apr 28, 2026153.02153.73146.55147.93147.935,156,300
Apr 27, 2026154.38163.15154.05160.21160.213,311,700
Apr 24, 2026154.30154.93150.55154.89154.893,242,200
Apr 23, 2026162.30162.30151.22152.96152.963,707,900
Apr 22, 2026161.38164.41158.95164.31164.312,890,100
Apr 21, 2026166.50167.92156.09156.82156.824,777,200
Apr 20, 2026162.15166.79161.01166.28166.283,055,100
Apr 17, 2026165.51168.70161.36163.80163.804,068,600
Apr 16, 2026163.11164.00157.01162.45162.454,032,300
Apr 15, 2026156.78160.38155.33158.48158.484,173,900
Apr 14, 2026152.61156.50151.78154.54154.544,453,100
Apr 13, 2026138.97149.45138.81149.35149.353,638,900
Apr 10, 2026141.05142.30135.99139.73139.733,259,500
Apr 9, 2026144.54145.17135.00138.38138.385,076,500
Apr 8, 2026151.59154.77143.86145.00145.003,995,800
Apr 7, 2026137.50141.27136.35141.14141.142,340,500
Apr 6, 2026138.46140.55136.22138.34138.343,208,700
Apr 2, 2026129.67137.12128.63136.00136.003,077,700
Apr 1, 2026136.38139.34133.25136.18136.183,932,000
Mar 31, 2026126.06135.90125.12134.65134.655,443,800