Reddit, Inc.

RDDT · NYSE

Prices in USD

Historical prices

Reddit, Inc. (RDDT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 2026122.50126.38119.27124.13124.134,487,500
Mar 27, 2026125.04125.51120.50121.84121.845,776,500
Mar 26, 2026135.49137.52124.00127.26127.268,196,900
Mar 25, 2026139.00143.22138.43139.63139.633,192,800
Mar 24, 2026139.70141.24134.59136.12136.123,471,900
Mar 23, 2026140.00144.19138.70140.96140.963,514,700
Mar 20, 2026139.00143.85135.68139.85139.856,532,900
Mar 19, 2026138.75142.27135.33138.12138.124,878,300
Mar 18, 2026144.01146.75142.04142.79142.794,155,900
Mar 17, 2026140.02147.45140.00144.33144.336,424,800
Mar 16, 2026133.97140.08133.18140.00140.004,488,700
Mar 13, 2026133.67136.98131.31132.36132.363,049,100
Mar 12, 2026135.59139.79131.50132.25132.253,330,300
Mar 11, 2026135.05137.97133.28137.12137.125,087,300
Mar 10, 2026141.88142.46133.80134.13134.136,156,800
Mar 9, 2026136.75139.39132.41138.86138.867,991,100
Mar 6, 2026142.00142.33137.90139.39139.395,084,000
Mar 5, 2026146.97153.78142.30144.34144.346,249,900
Mar 4, 2026146.59149.85144.35147.29147.295,053,300
Mar 3, 2026141.88146.51137.50145.69145.694,480,500
Mar 2, 2026142.25147.50141.53147.11147.113,473,100
Feb 27, 2026149.51150.45143.05145.81145.814,747,700
Feb 26, 2026148.38156.39146.48151.25151.254,908,800
Feb 25, 2026143.40150.51141.05149.67149.674,499,400
Feb 24, 2026142.93147.50141.09142.08142.084,012,700