Reddit, Inc.

RDDT · NYSE

Prices in USD

Historical prices

Reddit, Inc. (RDDT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 2026148.42150.94140.34142.46142.464,529,900
Feb 20, 2026144.40151.25143.39150.17150.177,636,900
Feb 19, 2026146.08147.40141.80146.13146.134,097,100
Feb 18, 2026140.90148.18139.26147.46147.465,965,900
Feb 17, 2026138.20143.92135.85139.23139.235,470,600
Feb 13, 2026141.85141.85135.37139.65139.657,462,400
Feb 12, 2026138.45138.45127.71131.07131.078,703,500
Feb 11, 2026148.86152.44137.25139.29139.298,409,700
Feb 10, 2026145.06152.44143.51149.98149.989,003,200
Feb 9, 2026139.39145.94136.61141.74141.748,487,300
Feb 6, 2026161.53164.40137.02139.83139.8322,081,600
Feb 5, 2026151.01155.34148.50151.05151.0511,083,900
Feb 4, 2026162.51163.26146.35152.69152.699,451,400
Feb 3, 2026178.40179.01161.71165.41165.416,876,700
Feb 2, 2026180.00184.35176.14177.15177.155,887,600
Jan 30, 2026188.24190.47180.00180.27180.274,248,200
Jan 29, 2026200.00201.12188.65190.05190.053,936,200
Jan 28, 2026195.00199.05189.53193.14193.144,372,400
Jan 27, 2026203.14204.56193.11196.30196.307,123,100
Jan 26, 2026216.64222.65212.63213.63213.632,621,500
Jan 23, 2026212.60220.82209.00218.88218.882,612,800
Jan 22, 2026214.00216.00209.78214.54214.542,708,200
Jan 21, 2026224.49224.93208.50210.13210.135,204,300
Jan 20, 2026220.13228.98217.34225.36225.363,748,000
Jan 16, 2026228.50236.50222.85231.01231.015,450,400