First Trust Rising Dividend Achievers ETF (RDVY) Historical ETF Prices

First Trust Rising Dividend Achievers ETF (RDVY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	71.80	72.36	71.73	72.26	71.80	1,001,500
Jan 23, 2026	72.11	72.11	71.44	71.74	71.28	1,404,700
Jan 22, 2026	72.82	72.88	72.13	72.25	71.79	1,740,700
Jan 21, 2026	71.64	72.78	71.63	72.45	71.99	2,447,900
Jan 20, 2026	71.50	72.18	71.24	71.31	70.85	1,801,300
Jan 16, 2026	72.93	73.01	72.49	72.61	72.15	1,709,100
Jan 15, 2026	72.91	73.11	72.59	72.67	72.21	1,921,000
Jan 14, 2026	71.76	72.00	71.47	71.99	71.53	1,994,000
Jan 13, 2026	72.69	72.74	71.85	72.04	71.58	1,609,700
Jan 12, 2026	72.18	72.62	72.01	72.57	72.11	1,532,300
Jan 9, 2026	72.38	72.89	72.21	72.68	72.22	2,290,700
Jan 8, 2026	71.52	72.22	71.51	72.05	71.59	1,209,500
Jan 7, 2026	72.32	72.33	71.57	71.64	71.18	1,876,800
Jan 6, 2026	71.51	72.45	71.51	72.39	71.93	2,212,700
Jan 5, 2026	70.32	71.82	70.32	71.55	71.09	2,162,300
Jan 2, 2026	69.94	70.21	69.59	70.15	69.70	1,152,600
Dec 31, 2025	70.21	70.21	69.46	69.47	69.03	978,100
Dec 30, 2025	70.50	70.50	70.12	70.16	69.71	1,044,400
Dec 29, 2025	70.60	70.72	70.23	70.39	69.94	877,400
Dec 26, 2025	70.76	70.83	70.54	70.71	70.26	603,200
Dec 24, 2025	70.53	70.88	70.46	70.73	70.28	652,400
Dec 23, 2025	70.35	70.56	70.35	70.47	70.02	1,383,400
Dec 22, 2025	70.30	70.55	70.17	70.44	69.99	1,290,000
Dec 19, 2025	69.57	70.06	69.48	69.90	69.45	1,546,500
Dec 18, 2025	69.64	69.95	69.21	69.43	68.99	1,546,500

Historical stock data.