First Trust Rising Dividend Achievers ETF (RDVY) Historical ETF Prices

First Trust Rising Dividend Achievers ETF (RDVY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	81.91	81.91	81.40	81.45	81.29	1,159,700
Aug 28, 2026	82.46	82.60	81.97	82.06	81.90	996,200
Aug 27, 2026	82.45	82.61	82.18	82.41	82.25	1,285,200
Aug 26, 2026	82.30	82.61	82.14	82.42	82.26	1,372,700
Aug 25, 2026	82.70	82.76	81.97	82.38	82.22	1,061,400
Aug 24, 2026	81.74	82.38	81.74	82.32	82.16	987,300
Aug 21, 2026	81.86	82.11	81.82	81.95	81.79	1,012,300
Aug 20, 2026	81.96	82.27	81.47	81.50	81.34	1,040,300
Aug 19, 2026	83.06	83.10	82.18	82.22	82.06	1,045,500
Aug 18, 2026	83.00	83.14	82.75	82.81	82.65	1,208,400
Aug 17, 2026	83.81	84.00	83.35	83.38	83.22	864,400
Aug 14, 2026	83.84	83.92	83.50	83.85	83.69	810,400
Aug 13, 2026	83.88	84.02	83.53	83.88	83.72	1,024,200
Aug 12, 2026	83.74	83.74	83.23	83.56	83.40	1,029,700
Aug 11, 2026	83.35	83.60	83.12	83.25	83.09	856,600
Aug 10, 2026	83.40	83.44	83.04	83.13	82.97	765,200
Aug 7, 2026	83.45	83.45	83.02	83.32	83.16	769,800
Aug 6, 2026	83.33	83.71	83.16	83.22	83.06	1,164,200
Aug 5, 2026	83.66	83.99	83.27	83.34	83.18	1,241,700
Aug 4, 2026	82.23	83.35	82.06	83.20	83.04	2,062,600
Aug 3, 2026	81.42	81.82	81.37	81.75	81.59	950,400
Jul 31, 2026	81.46	81.46	80.62	81.09	80.93	1,197,000
Jul 30, 2026	80.81	80.89	79.95	80.80	80.64	889,500
Jul 29, 2026	80.85	81.17	79.75	79.81	79.66	987,200
Jul 28, 2026	80.52	81.15	80.29	81.03	80.87	1,174,200

Historical stock data.