First Trust Rising Dividend Achievers ETF

RDVY · NASDAQ

Prices in USD

Historical prices

First Trust Rising Dividend Achievers ETF (RDVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202680.7180.9979.9580.5480.38798,300
Jul 24, 202679.5780.4279.5279.9879.83722,800
Jul 23, 202679.6079.7679.1979.6579.501,244,100
Jul 22, 202680.1280.3279.9480.0379.881,032,500
Jul 21, 202680.5480.5880.0380.4180.26849,700
Jul 20, 202680.5080.5379.6479.7779.62770,200
Jul 17, 202679.7980.3879.4780.0079.85879,300
Jul 16, 202679.9880.6279.9880.4580.301,017,600
Jul 15, 202680.3380.3979.6380.1680.01993,000
Jul 14, 202680.2880.5680.0480.1780.02954,600
Jul 13, 202679.9580.2479.4979.7579.60877,700
Jul 10, 202679.9880.4079.4580.3080.15821,500
Jul 9, 202679.8380.1879.6079.8579.701,123,600
Jul 8, 202679.3779.3778.5278.8678.711,055,100
Jul 7, 202680.1180.1979.5879.7679.611,038,700
Jul 6, 202680.7280.7780.2980.5080.341,151,200
Jul 2, 202680.9780.9779.4280.1479.991,170,700
Jul 1, 202680.7381.2280.2980.5880.421,294,800
Jun 30, 202680.6681.3680.4781.0680.902,008,500
Jun 29, 202679.5380.5879.4880.4980.341,112,900
Jun 26, 202679.3379.6878.8079.2979.141,625,400
Jun 25, 202680.0280.2879.3179.7579.601,318,500
Jun 24, 202678.5679.4878.5678.9478.641,216,900
Jun 23, 202678.2978.8778.1378.5778.271,087,100
Jun 22, 202679.5479.9679.2379.6979.39840,000