First Trust Rising Dividend Achievers ETF

RDVY · NASDAQ

Prices in USD

Historical prices

First Trust Rising Dividend Achievers ETF (RDVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202679.5479.7779.1179.1578.851,419,500
Jun 17, 202679.5080.0578.3678.4978.191,212,800
Jun 16, 202679.6079.9578.9979.0678.761,049,300
Jun 15, 202679.8179.8879.2979.3879.081,060,000
Jun 12, 202677.8878.7177.5378.5878.281,109,800
Jun 11, 202676.4078.0076.2677.7277.431,815,800
Jun 10, 202676.5077.3775.6475.6675.371,467,800
Jun 9, 202676.6077.6075.0476.7076.411,711,200
Jun 8, 202676.2476.6175.9576.0375.741,459,100
Jun 5, 202676.5376.6375.4475.5575.261,476,800
Jun 4, 202676.1077.1276.1076.9576.66883,800
Jun 3, 202675.9876.2375.7076.0975.80883,500
Jun 2, 202675.3676.0775.2476.0475.75980,300
Jun 1, 202674.9675.5374.7975.3875.09870,200
May 29, 202675.4275.6975.2375.2674.98869,700
May 28, 202675.5475.5874.9575.3975.101,022,500
May 27, 202676.5776.5775.6175.6975.40872,400
May 26, 202675.8876.4375.7276.4176.121,181,200
May 22, 202675.2475.5775.0775.2474.96769,900
May 21, 202674.3774.9673.9474.7974.51900,400
May 20, 202673.7574.6373.1574.6374.35964,400
May 19, 202673.4473.6973.1473.2672.98800,300
May 18, 202673.9174.0373.3673.7873.50962,600
May 15, 202673.9073.9773.6173.6473.36822,400
May 14, 202674.1774.5574.0674.3574.071,074,000