First Trust Rising Dividend Achievers ETF

RDVY · NASDAQ

Prices in USD

Historical prices

First Trust Rising Dividend Achievers ETF (RDVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202674.1074.1073.6373.9073.62912,500
May 12, 202674.0774.1873.2674.0773.79894,300
May 11, 202674.6174.7274.1874.3074.021,040,200
May 8, 202674.8974.8974.4474.5974.31666,800
May 7, 202675.5375.5374.1974.3674.081,096,700
May 6, 202675.2775.7575.2475.5175.221,316,100
May 5, 202674.2274.6273.9674.4974.21801,000
May 4, 202674.1974.5673.5673.8073.52978,200
May 1, 202674.8674.8974.2374.2573.97863,200
Apr 30, 202673.9874.8073.8474.7074.421,031,200
Apr 29, 202674.4274.5273.7874.1973.911,149,900
Apr 28, 202674.8774.8774.2474.2874.00751,900
Apr 27, 202674.7875.1474.7175.0174.73720,900
Apr 24, 202674.8675.2174.6674.9474.661,086,800
Apr 23, 202674.7875.0273.9274.6674.381,203,800
Apr 22, 202675.1175.1174.5974.7974.511,111,500
Apr 21, 202674.7875.2674.3674.5274.241,297,700
Apr 20, 202674.2674.7274.2674.5274.24891,900
Apr 17, 202673.9374.9673.6874.5074.221,352,700
Apr 16, 202673.4873.5573.1173.1672.881,353,700
Apr 15, 202673.4473.5473.0473.4773.191,087,100
Apr 14, 202673.2573.5773.0273.4473.161,317,700
Apr 13, 202671.9773.0671.8473.0672.78967,900
Apr 10, 202672.8172.8172.0772.1171.841,033,300
Apr 9, 202671.8172.7471.6672.6372.361,234,400