First Trust Rising Dividend Achievers ETF

RDVY · NasdaqGM

Prices in USD

Historical prices

First Trust Rising Dividend Achievers ETF (RDVY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202671.5972.0971.4371.9871.711,168,300
Apr 7, 202669.2469.5468.8869.4969.231,522,200
Apr 6, 202668.8669.5168.8069.5169.251,957,500
Apr 2, 202667.7969.3367.6268.8968.631,935,900
Apr 1, 202668.7569.3568.5568.8568.592,241,300
Mar 31, 202667.3768.3666.9368.2868.021,901,300
Mar 30, 202667.2967.4266.1666.4266.173,371,700
Mar 27, 202667.4867.6166.5266.6866.431,583,900
Mar 26, 202668.5468.8267.7567.7567.491,296,100
Mar 25, 202669.7769.8668.7969.2768.832,266,500
Mar 24, 202668.6469.6468.4969.2768.831,379,600
Mar 23, 202669.7170.1069.0769.1168.671,282,200
Mar 20, 202668.7869.0967.8668.3867.941,625,400
Mar 19, 202668.1069.3468.0568.9768.531,636,400
Mar 18, 202669.3469.6568.7268.7368.291,697,200
Mar 17, 202669.2269.7569.1669.4669.021,014,100
Mar 16, 202668.9369.3468.6268.8668.421,161,800
Mar 13, 202668.9969.2668.1368.2467.801,202,400
Mar 12, 202669.0269.1168.3968.4367.991,763,300
Mar 11, 202669.7970.0369.3669.7569.301,471,500
Mar 10, 202670.0070.8669.6069.9069.451,948,900
Mar 9, 202668.7270.2167.9670.0969.641,761,600
Mar 6, 202669.9770.0169.2169.5569.112,590,300
Mar 5, 202671.2571.6570.4171.0670.612,219,500
Mar 4, 202671.6271.9171.1571.7271.262,190,500