First Trust Rising Dividend Achievers ETF (RDVY) Historical ETF Prices

First Trust Rising Dividend Achievers ETF (RDVY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	70.93	71.47	70.06	71.13	70.68	2,759,000
Mar 2, 2026	71.35	72.54	71.30	72.22	71.76	2,569,900
Feb 27, 2026	72.41	72.41	71.86	72.29	71.83	1,399,300
Feb 26, 2026	73.11	73.54	72.53	73.19	72.72	1,184,700
Feb 25, 2026	72.85	73.05	72.53	73.01	72.54	1,181,300
Feb 24, 2026	71.74	72.51	71.50	72.37	71.91	1,362,100
Feb 23, 2026	72.91	73.07	71.29	71.70	71.24	902,900
Feb 20, 2026	72.18	73.12	72.18	73.12	72.65	1,394,300
Feb 19, 2026	72.29	72.36	71.78	72.32	71.86	1,195,700
Feb 18, 2026	72.33	72.92	72.09	72.74	72.28	1,580,600
Feb 17, 2026	71.86	72.30	71.42	72.14	71.68	1,306,600
Feb 13, 2026	71.59	72.16	71.27	71.86	71.40	2,060,600
Feb 12, 2026	72.97	73.15	71.23	71.34	70.88	1,764,000
Feb 11, 2026	73.19	73.35	72.35	72.67	72.21	1,427,900
Feb 10, 2026	72.79	72.94	72.41	72.61	72.15	1,658,800
Feb 9, 2026	72.90	73.14	72.62	72.83	72.36	1,115,800
Feb 6, 2026	72.29	73.18	72.23	73.06	72.59	1,440,600
Feb 5, 2026	71.59	72.00	71.12	71.58	71.12	1,507,000
Feb 4, 2026	72.39	72.55	71.37	71.85	71.39	2,095,500
Feb 3, 2026	72.93	73.20	71.56	72.14	71.68	2,337,200
Feb 2, 2026	72.09	73.23	72.09	73.13	72.66	1,321,800
Jan 30, 2026	72.67	72.94	71.90	72.27	71.81	1,482,800
Jan 29, 2026	73.14	73.43	72.21	73.21	72.74	1,904,600
Jan 28, 2026	72.74	73.00	72.57	72.72	72.26	1,360,100
Jan 27, 2026	72.35	72.65	72.32	72.56	72.10	1,187,300

Historical stock data.