Redwire (RDW) Historical Stock Prices

Redwire Corporation (RDW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	11.11	11.34	9.51	10.20	10.20	32,473,800
Jan 20, 2026	11.00	11.56	10.50	10.66	10.66	32,001,700
Jan 16, 2026	11.15	12.46	10.59	11.71	11.71	44,515,300
Jan 15, 2026	10.72	11.43	10.51	10.86	10.86	26,017,000
Jan 14, 2026	9.90	11.07	9.67	11.02	11.02	26,838,100
Jan 13, 2026	10.73	11.08	9.98	10.14	10.14	19,392,300
Jan 12, 2026	11.32	11.83	10.15	10.66	10.66	32,314,800
Jan 9, 2026	10.58	11.38	10.03	10.98	10.98	25,624,700
Jan 8, 2026	10.03	10.88	9.91	10.28	10.28	21,225,000
Jan 7, 2026	10.52	10.52	9.64	9.83	9.83	23,668,600
Jan 6, 2026	10.18	10.77	10.01	10.64	10.64	20,592,800
Jan 5, 2026	9.20	10.57	9.05	10.26	10.26	28,271,900
Jan 2, 2026	7.92	9.16	7.56	9.03	9.03	24,730,500
Dec 31, 2025	7.97	7.97	7.46	7.60	7.60	12,822,500
Dec 30, 2025	7.17	8.09	7.17	7.94	7.94	20,703,800
Dec 29, 2025	7.00	7.34	6.90	7.00	7.00	9,509,000
Dec 26, 2025	7.82	7.85	7.08	7.15	7.15	12,291,400
Dec 24, 2025	8.30	8.58	7.54	7.82	7.82	9,799,300
Dec 23, 2025	8.17	8.99	7.91	8.01	8.01	15,972,800
Dec 22, 2025	8.52	8.84	8.16	8.52	8.52	25,488,600
Dec 19, 2025	7.30	8.40	7.20	8.00	8.00	35,334,800
Dec 18, 2025	6.95	7.48	6.93	7.02	7.02	14,522,600
Dec 17, 2025	6.78	7.02	6.34	6.44	6.44	7,792,000
Dec 16, 2025	6.66	6.84	6.32	6.59	6.59	7,958,300
Dec 15, 2025	7.54	7.75	6.58	6.89	6.89	13,320,500

Historical stock data.