Redwire (RDW) Historical Stock Prices

Redwire Corporation (RDW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	11.65	11.88	11.22	11.27	11.27	7,870,400
Aug 25, 2026	11.48	11.85	11.20	11.48	11.48	10,800,400
Aug 24, 2026	11.75	11.76	11.38	11.38	11.38	10,971,100
Aug 21, 2026	12.00	12.33	11.79	12.02	12.02	11,471,900
Aug 20, 2026	12.29	12.37	11.38	11.77	11.77	15,123,800
Aug 19, 2026	12.57	12.65	11.94	12.40	12.40	13,872,500
Aug 18, 2026	12.60	13.40	12.30	12.94	12.94	14,636,600
Aug 17, 2026	13.52	14.19	13.38	13.41	13.41	17,017,600
Aug 14, 2026	13.40	14.02	13.17	13.58	13.58	14,192,000
Aug 13, 2026	12.95	13.91	12.87	13.20	13.20	16,338,500
Aug 12, 2026	13.65	13.80	13.11	13.49	13.49	16,544,700
Aug 11, 2026	13.27	13.67	12.57	13.51	13.51	17,043,200
Aug 10, 2026	13.39	13.86	13.10	13.12	13.12	19,226,900
Aug 7, 2026	12.42	13.68	12.42	13.59	13.59	33,000,000
Aug 6, 2026	12.24	12.75	11.31	11.83	11.83	33,295,900
Aug 5, 2026	10.65	10.79	10.31	10.72	10.72	19,835,200
Aug 4, 2026	9.90	10.71	9.90	10.63	10.63	20,152,600
Aug 3, 2026	8.39	9.74	8.36	9.64	9.64	19,150,400
Jul 31, 2026	8.82	8.92	8.20	8.62	8.62	19,007,700
Jul 30, 2026	8.10	8.52	7.96	8.47	8.47	17,164,700
Jul 29, 2026	8.58	8.64	7.76	7.78	7.78	15,744,600
Jul 28, 2026	8.50	8.65	8.02	8.57	8.57	12,076,300
Jul 27, 2026	8.80	9.23	8.58	8.83	8.83	12,826,900
Jul 24, 2026	9.19	9.23	8.65	8.69	8.69	13,362,200
Jul 23, 2026	8.87	9.49	8.84	9.28	9.28	15,178,500

Historical stock data.