Redwire Corporation

RDW · NYSE

Prices in USD

Historical prices

Redwire Corporation (RDW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 22, 20269.259.508.908.998.9911,329,800
Jul 21, 20268.749.548.669.429.4220,034,800
Jul 20, 20268.508.888.428.608.6017,021,400
Jul 17, 20268.298.768.068.458.4513,823,800
Jul 16, 20269.119.128.368.458.4518,585,000
Jul 15, 20269.9110.309.299.369.3619,403,400
Jul 14, 20269.9010.209.529.749.7413,269,200
Jul 13, 202610.0310.149.409.599.5917,334,100
Jul 10, 202610.4410.4610.0210.1810.1810,860,200
Jul 9, 202610.5510.7710.3410.4710.4712,505,200
Jul 8, 202610.2310.9710.1910.5810.5814,441,900
Jul 7, 202611.1011.1810.1310.2110.2116,692,700
Jul 6, 202611.1211.6211.0911.3611.3617,400,400
Jul 2, 202611.9212.7511.1411.3111.3120,909,900
Jul 1, 202612.0012.8211.8811.9711.9721,964,000
Jun 30, 202612.0612.5011.7312.2312.2335,235,400
Jun 29, 202611.3311.8910.9411.6911.6929,654,200
Jun 26, 202610.7311.2210.6010.9310.9334,285,400
Jun 25, 202611.3011.3710.1110.8010.8027,398,600
Jun 24, 202612.2912.3711.2811.3811.3821,101,700
Jun 23, 202612.6013.2512.2012.2212.2226,957,500
Jun 22, 202614.0314.0312.6013.0213.0233,173,300
Jun 18, 202614.0914.3813.2614.3514.3546,785,400
Jun 17, 202613.7714.9813.5514.3614.3635,795,000
Jun 16, 202614.5114.5813.1813.5013.5046,413,200