Redwire (RDW) Historical Stock Prices

Redwire Corporation (RDW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	15.96	16.00	14.72	14.83	14.83	42,215,600
Jun 12, 2026	16.28	16.44	14.72	15.12	15.12	64,219,200
Jun 11, 2026	15.02	17.28	14.70	17.09	17.09	71,259,600
Jun 10, 2026	15.89	16.01	14.81	14.87	14.87	31,312,800
Jun 9, 2026	17.00	18.03	14.76	15.75	15.75	69,151,600
Jun 8, 2026	19.36	19.57	18.10	18.57	18.57	33,480,500
Jun 5, 2026	20.80	21.19	17.62	18.45	18.45	54,050,000
Jun 4, 2026	19.30	22.75	18.79	21.43	21.43	74,963,000
Jun 3, 2026	19.50	20.01	18.27	18.62	18.62	41,623,400
Jun 2, 2026	20.98	22.15	20.30	20.58	20.58	36,395,200
Jun 1, 2026	22.60	22.77	20.30	20.68	20.68	57,167,500
May 29, 2026	23.89	24.79	21.67	24.57	24.57	64,625,300
May 28, 2026	22.94	26.64	22.81	25.90	25.90	86,741,500
May 27, 2026	24.31	24.92	22.13	24.00	24.00	121,289,200
May 26, 2026	19.65	23.10	19.20	22.04	22.04	108,331,400
May 22, 2026	15.72	17.89	15.70	17.49	17.49	55,447,700
May 21, 2026	14.50	15.39	13.54	15.35	15.35	44,693,400
May 20, 2026	14.02	15.12	13.33	14.77	14.77	52,724,500
May 19, 2026	13.75	14.46	12.86	13.91	13.91	53,682,800
May 18, 2026	15.39	15.82	12.97	13.96	13.96	82,616,100
May 15, 2026	13.73	14.57	13.46	14.06	14.06	53,552,000
May 14, 2026	11.96	14.60	11.88	13.99	13.99	67,858,400
May 13, 2026	11.79	11.79	10.91	11.46	11.46	29,642,100
May 12, 2026	11.80	12.37	11.03	11.56	11.56	27,630,700
May 11, 2026	11.02	12.87	10.77	12.16	12.16	47,387,400

Historical stock data.