Redwire Corporation

RDW · NYSE

Prices in USD

Historical prices

Redwire Corporation (RDW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 8, 20269.4111.119.3611.0711.0756,024,000
May 7, 20269.3510.088.859.209.2032,007,000
May 6, 20268.829.768.659.649.6431,128,100
May 5, 20268.889.048.308.698.6922,599,100
May 4, 20269.149.248.608.648.6422,718,100
May 1, 20269.299.568.859.349.3414,867,500
Apr 30, 20268.819.398.699.199.1914,381,600
Apr 29, 20268.988.998.478.608.6014,758,000
Apr 28, 20269.119.248.839.049.0416,862,800
Apr 27, 20269.669.699.029.339.3324,251,900
Apr 24, 202610.2810.299.539.689.6826,340,500
Apr 23, 202611.0711.189.6810.0410.0454,697,500
Apr 22, 202610.7312.3010.7311.9311.9348,398,300
Apr 21, 202610.3610.9910.0810.3110.3130,130,000
Apr 20, 202610.3410.659.9810.2110.2122,030,500
Apr 17, 202611.1511.3810.3010.3410.3424,983,700
Apr 16, 202610.2211.309.9311.2211.2234,253,400
Apr 15, 20269.849.949.459.919.9116,841,100
Apr 14, 202610.5010.549.469.819.8122,540,700
Apr 13, 20269.1810.159.069.999.9915,945,000
Apr 10, 20269.459.719.069.299.2914,313,400
Apr 9, 20269.539.769.109.229.2212,846,600
Apr 8, 202610.3810.579.299.619.6122,496,900
Apr 7, 20269.799.969.019.659.6517,314,300
Apr 6, 20269.6410.069.609.919.9117,241,800