Redwire Corporation

RDW · NYSE

Prices in USD

Historical prices

Redwire Corporation (RDW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 2, 20268.689.948.619.739.7328,421,000
Apr 1, 20268.759.488.719.089.0818,512,500
Mar 31, 20267.868.637.838.508.5015,963,700
Mar 30, 20268.198.257.437.717.7117,349,000
Mar 27, 20268.748.848.118.168.1617,435,900
Mar 26, 20268.909.328.748.878.8717,919,600
Mar 25, 20269.3510.029.009.169.1636,576,500
Mar 24, 20269.359.799.009.059.0520,970,400
Mar 23, 20269.059.658.729.389.3818,930,900
Mar 20, 20269.6710.058.949.209.2021,993,800
Mar 19, 20269.369.909.029.639.6313,069,200
Mar 18, 20269.8810.079.559.559.5512,233,000
Mar 17, 20269.5810.319.5410.1310.1318,435,800
Mar 16, 20269.9710.189.219.549.5414,194,100
Mar 13, 20269.6010.019.349.599.5914,567,100
Mar 12, 20269.329.719.049.489.4815,612,400
Mar 11, 20269.359.839.159.469.4614,496,700
Mar 10, 20269.509.709.169.239.2312,206,700
Mar 9, 20268.719.688.649.659.6520,812,800
Mar 6, 20268.799.458.488.558.5517,902,400
Mar 5, 20269.209.528.679.079.0713,822,200
Mar 4, 20269.059.378.839.289.2813,699,100
Mar 3, 20269.169.378.568.958.9516,467,300
Mar 2, 20269.0410.409.049.529.5224,244,000
Feb 27, 20269.279.548.539.079.0716,101,200