Redwire Corporation

RDW · NYSE

Prices in USD

Historical prices

Redwire Corporation (RDW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 26, 20268.609.808.519.559.5530,025,600
Feb 25, 20268.368.688.168.628.6215,219,100
Feb 24, 20268.048.457.798.428.429,855,400
Feb 23, 20267.778.157.678.128.1210,316,200
Feb 20, 20268.498.857.977.997.9913,508,700
Feb 19, 20268.168.637.978.608.6012,455,000
Feb 18, 20268.148.688.038.408.4015,398,500
Feb 17, 20267.778.147.538.008.0014,217,400
Feb 13, 20268.138.507.658.028.0216,668,400
Feb 12, 20268.888.897.817.897.8923,187,000
Feb 11, 20269.489.488.599.019.0120,920,900
Feb 10, 20269.9410.039.379.389.3817,245,700
Feb 9, 20269.8610.409.8110.0910.0922,784,800
Feb 6, 20269.2110.158.8210.0410.0426,432,200
Feb 5, 20269.6110.058.658.808.8028,095,200
Feb 4, 202611.2011.209.5710.0310.0329,368,600
Feb 3, 202611.4511.4510.6011.2611.2629,904,800
Feb 2, 202611.7111.7310.8310.8810.8828,840,700
Jan 30, 202613.0014.0911.4111.7511.7542,743,200
Jan 29, 202613.5913.6012.2812.8112.8139,173,500
Jan 28, 202613.7813.9012.8613.2913.2954,363,500
Jan 27, 202612.2314.5511.7314.2014.2096,120,600
Jan 26, 202612.6012.6010.6810.9610.9638,187,900
Jan 23, 202612.8313.7412.3312.5212.5250,520,300
Jan 22, 202610.5312.3410.4011.9811.9833,777,100