Geo Energy Resources (RE4.SI) Historical Stock Prices

Geo Energy Resources Limited (RE4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	0.61	0.63	0.61	0.63	0.63	25,706,400
May 6, 2026	0.61	0.62	0.60	0.61	0.60	14,957,100
May 5, 2026	0.61	0.63	0.60	0.61	0.60	14,441,300
May 4, 2026	0.62	0.63	0.61	0.61	0.61	15,598,500
Apr 30, 2026	0.64	0.64	0.61	0.62	0.62	16,010,300
Apr 29, 2026	0.63	0.64	0.63	0.64	0.63	14,328,600
Apr 28, 2026	0.63	0.64	0.60	0.63	0.63	31,226,100
Apr 27, 2026	0.64	0.64	0.62	0.63	0.62	10,067,500
Apr 24, 2026	0.63	0.64	0.63	0.64	0.64	19,394,000
Apr 23, 2026	0.65	0.65	0.63	0.63	0.63	11,831,300
Apr 22, 2026	0.63	0.65	0.63	0.64	0.64	15,390,700
Apr 21, 2026	0.63	0.65	0.62	0.64	0.63	22,669,100
Apr 20, 2026	0.64	0.64	0.62	0.63	0.62	17,167,800
Apr 17, 2026	0.63	0.65	0.62	0.64	0.63	36,503,000
Apr 16, 2026	0.62	0.64	0.61	0.62	0.62	27,064,500
Apr 15, 2026	0.58	0.62	0.57	0.62	0.61	48,197,900
Apr 14, 2026	0.59	0.59	0.57	0.58	0.57	20,990,400
Apr 13, 2026	0.56	0.59	0.56	0.59	0.58	44,518,300
Apr 10, 2026	0.54	0.55	0.53	0.55	0.55	22,046,800
Apr 9, 2026	0.54	0.55	0.54	0.54	0.53	9,578,900
Apr 8, 2026	0.54	0.55	0.53	0.54	0.53	21,515,100
Apr 7, 2026	0.54	0.56	0.53	0.55	0.55	23,193,300
Apr 6, 2026	0.55	0.56	0.53	0.54	0.53	32,166,700
Apr 2, 2026	0.56	0.56	0.53	0.54	0.53	28,079,500
Apr 1, 2026	0.52	0.56	0.51	0.56	0.55	42,080,900

Historical stock data.